Stock AEON CO LTD ADR(CNV 1 ORD SHS NPV
| Price11.690 USD | Change-0.070 (-0.60%) | High11.860 USD | Low11.680 USD | Last updateMar 27, 2026 20:00:00.767 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.690
Last update
Mar 27, 2026 20:00:00.767
Bid
-
Ask
-
Change(1D)
-0.070 (-0.60%)
Previous close
11.760
Open
11.790
High
11.860
Low
11.680
Volume (pieces)
65,304
Currency
USD
ISIN
US0076271024
WKN
007627102
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-0.60%
1 week
-1.93%
1 month
-19.66%
1 year
+39.70%
3 years
+82.09%
5 years
+12.82%
Current year
-25.21%
High 52 weeks
18.630
Low 52 weeks
8.010
Vola 1 week
21.32%
Vola 1 Month
38.28%
Vola 3 Months
45.45%
Vola 6 Months
50.44%
Vola 1 Year
46.91%
Vola 3 Years
32.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 21:00 | 11.690 USD | 767,969.39 | 259 | Request for trade |