Stock AEON CO LTD ADR(CNV 1 ORD SHS NPV
| Price8.420 USD | Change-0.040 (-0.47%) | High8.510 USD | Low8.410 USD | Last updateJun 17, 2026 19:54:08.886 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.420
Last update
Jun 17, 2026 19:54:08.886
Bid
-
Ask
-
Change(1D)
-0.040 (-0.47%)
Previous close
8.460
Open
8.490
High
8.510
Low
8.410
Volume (pieces)
109,359
Currency
USD
ISIN
US0076271024
WKN
007627102
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-0.47%
1 week
-3.99%
1 month
-10.04%
1 year
-18.78%
3 years
+26.87%
5 years
-
Current year
-46.13%
High 52 weeks
18.630
Low 52 weeks
8.290
Vola 1 week
14.41%
Vola 1 Month
33.67%
Vola 3 Months
37.13%
Vola 6 Months
41.81%
Vola 1 Year
44.93%
Vola 3 Years
34.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:54 | 8.420 USD | 926,645.68 | 375 | Request for trade |