Stock AEON CO LTD ADR(CNV 1 ORD SHS NPV
| Price14.460 USD | Change+0.140 (+0.98%) | High14.768 USD | Low14.350 USD | Last updateFeb 06, 2026 20:59:59.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.460
Last update
Feb 06, 2026 20:59:59.217
Bid
-
Ask
-
Change(1D)
+0.140 (+0.98%)
Previous close
14.320
Open
14.735
High
14.768
Low
14.350
Volume (pieces)
54,081
Currency
USD
ISIN
US0076271024
WKN
007627102
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+0.98%
1 week
+4.71%
1 month
-8.48%
1 year
+78.45%
3 years
+119.53%
5 years
+35.60%
Current year
-7.49%
High 52 weeks
18.630
Low 52 weeks
7.850
Vola 1 week
23.65%
Vola 1 Month
52.32%
Vola 3 Months
55.49%
Vola 6 Months
51.04%
Vola 1 Year
45.07%
Vola 3 Years
31.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 14.460 USD | 785,926.15 | 195 | Request for trade |