Stock AEON CO LTD ADR(CNV 1 ORD SHS NPV
| Price16.817 USD | Change-0.013 (-0.07%) | High16.830 USD | Low16.358 USD | Last updateDec 05, 2025 17:20:12.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.817
Last update
Dec 05, 2025 17:20:12.171
Bid
-
Ask
-
Change(1D)
-0.013 (-0.07%)
Previous close
16.830
Open
16.510
High
16.830
Low
16.358
Volume (pieces)
15,067
Currency
USD
ISIN
US0076271024
WKN
007627102
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-0.07%
1 week
-8.18%
1 month
+11.83%
1 year
+106.50%
3 years
+143.33%
5 years
-
Current year
+116.60%
High 52 weeks
18.630
Low 52 weeks
7.103
Vola 1 week
91.23%
Vola 1 Month
47.60%
Vola 3 Months
49.19%
Vola 6 Months
43.63%
Vola 1 Year
39.96%
Vola 3 Years
29.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 18:20 | 16.817 USD | 249,323.51 | 47 | Request for trade |