Stock BITMINE IMMERSION TECHNOLOGIES INC.
| Price26.248 USD | Change-0.452 (-1.69%) | High26.515 USD | Low25.770 USD | Last updateJan 30, 2026 14:50:38.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.248
Last update
Jan 30, 2026 14:50:38.607
Bid
26.240
Ask
26.250
Change(1D)
-0.452 (-1.69%)
Previous close
26.700
Open
26.000
High
26.515
Low
25.770
Volume (pieces)
5,832,816
Currency
USD
ISIN
US09175A2069
WKN
09175A206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.69%
1 week
-7.61%
1 month
-6.45%
1 year
+365.24%
3 years
+33.50%
5 years
-
Current year
-1.66%
High 52 weeks
161.000
Low 52 weeks
3.200
Vola 1 week
107.85%
Vola 1 Month
86.64%
Vola 3 Months
112.00%
Vola 6 Months
111.19%
Vola 1 Year
337.84%
Vola 3 Years
310.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:50 | 26.248 USD | 152,102,676.61 | 45944 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:50 | 26.248 USD | 75,353,578.11 | 19686 | Trade |
| Stuttgart | Jan 30, 2026 | 15:47 | 21.800 EUR | 13,792.20 | 39 | Request for trade |