Stock BITMINE IMMERSION TECHNOLOGIES INC.
| Price18.390 USD | Change-1.080 (-5.55%) | High19.140 USD | Low18.280 USD | Last updateMar 27, 2026 20:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.390
Last update
Mar 27, 2026 20:00:00.134
Bid
18.350
Ask
18.410
Change(1D)
-1.080 (-5.55%)
Previous close
19.470
Open
19.090
High
19.140
Low
18.280
Volume (pieces)
52,356,793
Currency
USD
ISIN
US09175A2069
WKN
09175A206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.55%
1 week
-12.18%
1 month
-3.11%
1 year
+162.71%
3 years
-7.12%
5 years
-
Current year
-32.27%
High 52 weeks
161.000
Low 52 weeks
3.200
Vola 1 week
74.32%
Vola 1 Month
89.03%
Vola 3 Months
99.97%
Vola 6 Months
106.76%
Vola 1 Year
318.06%
Vola 3 Years
305.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 18.390 USD | 972,862,026.17 | 261423 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 18.420 USD | 501,699,283.14 | 125305 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 16.000 EUR | 20,161.00 | 70 | Request for trade |