Stock BITMINE IMMERSION TECHNOLOGIES INC.
| Price36.320 USD | Change+2.660 (+7.90%) | High36.320 USD | Low32.510 USD | Last updateDec 04, 2025 21:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.320
Last update
Dec 04, 2025 21:00:00.134
Bid
36.110
Ask
36.190
Change(1D)
+2.660 (+7.90%)
Previous close
33.660
Open
33.390
High
36.320
Low
32.510
Volume (pieces)
48,483,896
Currency
USD
ISIN
US09175A2069
WKN
09175A206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.90%
1 week
+14.43%
1 month
-7.96%
1 year
+404.46%
3 years
+159.43%
5 years
-
Current year
+365.64%
High 52 weeks
161.000
Low 52 weeks
3.200
Vola 1 week
170.97%
Vola 1 Month
131.57%
Vola 3 Months
113.06%
Vola 6 Months
355.92%
Vola 1 Year
348.63%
Vola 3 Years
318.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 36.320 USD | 1,681,454,601.90 | 313441 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 36.230 USD | 970,993,020.86 | 158903 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 31.000 EUR | 0.00 | 1 | Request for trade |