Stock BITMINE IMMERSION TECHNOLOGIES INC.
| Price34.860 USD | Change-3.520 (-9.17%) | High38.800 USD | Low34.740 USD | Last updateDec 12, 2025 21:00:00.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.860
Last update
Dec 12, 2025 21:00:00.561
Bid
34.650
Ask
34.700
Change(1D)
-3.520 (-9.17%)
Previous close
38.380
Open
38.500
High
38.800
Low
34.740
Volume (pieces)
51,648,889
Currency
USD
ISIN
US09175A2069
WKN
09175A206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-9.17%
1 week
+2.35%
1 month
-14.07%
1 year
+198.71%
3 years
+132.40%
5 years
-
Current year
+346.92%
High 52 weeks
161.000
Low 52 weeks
3.200
Vola 1 week
132.79%
Vola 1 Month
133.44%
Vola 3 Months
112.85%
Vola 6 Months
355.16%
Vola 1 Year
345.45%
Vola 3 Years
317.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 34.860 USD | 1,870,454,172.14 | 382978 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 34.850 USD | 1,119,728,382.61 | 207578 | Trade |
| Stuttgart | Dec 12, 2025 | 18:19 | 31.200 EUR | 20,340.00 | 6 | Request for trade |