Stock CHORD ENERGY CORP.
| Price119.480 USD | Change-0.450 (-0.38%) | High120.620 USD | Low117.860 USD | Last updateJun 25, 2026 20:00:00.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.480
Last update
Jun 25, 2026 20:00:00.387
Bid
117.540
Ask
138.000
Change(1D)
-0.450 (-0.38%)
Previous close
119.930
Open
118.600
High
120.620
Low
117.860
Volume (pieces)
641,270
Currency
USD
ISIN
US6742152076
WKN
674215207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.38%
1 week
-5.54%
1 month
-16.70%
1 year
+21.76%
3 years
-18.28%
5 years
+16.47%
Current year
+29.37%
High 52 weeks
151.945
Low 52 weeks
84.245
Vola 1 week
39.98%
Vola 1 Month
41.23%
Vola 3 Months
46.37%
Vola 6 Months
43.18%
Vola 1 Year
38.76%
Vola 3 Years
35.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 119.480 USD | 76,610,997.91 | 14783 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 119.480 USD | 63,911,995.81 | 10512 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 104.550 EUR | 0.00 | 51 | Request for trade |