Stock CHORD ENERGY CORP.
| Price139.230 USD | Change+0.710 (+0.51%) | High140.670 USD | Low136.920 USD | Last updateAug 11, 2026 20:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.230
Last update
Aug 11, 2026 20:00:00.221
Bid
135.000
Ask
142.000
Change(1D)
+0.710 (+0.51%)
Previous close
138.520
Open
136.920
High
140.670
Low
136.920
Volume (pieces)
589,788
Currency
USD
ISIN
US6742152076
WKN
674215207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.51%
1 week
+1.71%
1 month
+18.60%
1 year
+40.06%
3 years
-12.12%
5 years
+53.51%
Current year
+50.19%
High 52 weeks
151.945
Low 52 weeks
84.245
Vola 1 week
42.48%
Vola 1 Month
45.94%
Vola 3 Months
43.39%
Vola 6 Months
43.99%
Vola 1 Year
39.80%
Vola 3 Years
35.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 139.230 USD | 82,140,739.78 | 14971 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 139.230 USD | 75,868,544.50 | 11185 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 120.100 EUR | 0.00 | 63 | Request for trade |