Stock CHORD ENERGY CORP.
| Price118.975 USD | Change-0.505 (-0.42%) | High119.195 USD | Low118.760 USD | Last updateJun 26, 2026 13:33:54.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.975
Last update
Jun 26, 2026 13:33:54.561
Bid
118.940
Ask
119.470
Change(1D)
-0.505 (-0.42%)
Previous close
119.480
Open
118.990
High
119.195
Low
118.760
Volume (pieces)
9,318
Currency
USD
ISIN
US6742152076
WKN
674215207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
-2.96%
1 month
-17.02%
1 year
+22.34%
3 years
-18.58%
5 years
+19.62%
Current year
+28.89%
High 52 weeks
151.945
Low 52 weeks
84.245
Vola 1 week
32.46%
Vola 1 Month
41.20%
Vola 3 Months
45.53%
Vola 6 Months
43.01%
Vola 1 Year
38.75%
Vola 3 Years
35.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 15:33 | 118.975 USD | 1,108,586.48 | 124 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 15:33 | 118.975 USD | 995,152.49 | 152 | Trade |
| Stuttgart | Jun 26, 2026 | 15:32 | 103.500 EUR | 0.00 | 19 | Request for trade |