Stock FUSEMACHINES INC COM USD0.0001
| Price1.340 USD | Change+0.080 (+6.35%) | High1.355 USD | Low1.270 USD | Last updateMar 18, 2026 17:24:35.752 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Mar 18, 2026 17:24:35.752
Bid
1.340
Ask
1.350
Change(1D)
+0.080 (+6.35%)
Previous close
1.260
Open
1.270
High
1.355
Low
1.270
Volume (pieces)
43,101
Currency
USD
ISIN
US36118R1032
WKN
36118R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.35%
1 week
-5.26%
1 month
-17.11%
1 year
-
3 years
-87.80%
5 years
-
Current year
-23.64%
High 52 weeks
25.000
Low 52 weeks
1.225
Vola 1 week
45.33%
Vola 1 Month
71.33%
Vola 3 Months
142.27%
Vola 6 Months
305.70%
Vola 1 Year
243.58%
Vola 3 Years
136.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 18:24 | 1.340 USD | 56,543.41 | 408 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 18:24 | 1.340 USD | 49,986.26 | 347 | Request for trade |