Stock FUSEMACHINES INC COM USD0.0001
| Price1.780 USD | Change-0.020 (-1.11%) | High1.830 USD | Low1.705 USD | Last updateDec 05, 2025 21:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.780
Last update
Dec 05, 2025 21:00:00.369
Bid
1.780
Ask
1.810
Change(1D)
-0.020 (-1.11%)
Previous close
1.800
Open
1.800
High
1.830
Low
1.705
Volume (pieces)
26,849
Currency
USD
ISIN
US36118R1032
WKN
36118R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
-2.73%
1 month
-30.74%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
25.000
Low 52 weeks
1.600
Vola 1 week
39.78%
Vola 1 Month
132.82%
Vola 3 Months
455.95%
Vola 6 Months
333.55%
Vola 1 Year
238.98%
Vola 3 Years
130.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.780 USD | 48,076.34 | 124 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.780 USD | 43,753.60 | 92 | Request for trade |