Stock FUSEMACHINES INC COM USD0.0001
| Price1.060 USD | Change+0.030 (+2.92%) | High1.120 USD | Low0.961 USD | Last updateJun 26, 2026 14:33:46.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.060
Last update
Jun 26, 2026 14:33:46.095
Bid
1.020
Ask
1.090
Change(1D)
+0.030 (+2.92%)
Previous close
1.030
Open
0.991
High
1.120
Low
0.961
Volume (pieces)
404,881
Currency
USD
ISIN
US36118R1032
WKN
36118R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.92%
1 week
-10.43%
1 month
-26.95%
1 year
-91.40%
3 years
-
5 years
-
Current year
-37.58%
High 52 weeks
25.000
Low 52 weeks
0.800
Vola 1 week
74.25%
Vola 1 Month
84.01%
Vola 3 Months
180.30%
Vola 6 Months
161.28%
Vola 1 Year
253.40%
Vola 3 Years
146.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 16:33 | 1.060 USD | 426,400.69 | 3650 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 16:33 | 1.060 USD | 241,973.92 | 2058 | Request for trade |