Stock FUSEMACHINES INC COM USD0.0001
| Price0.810 USD | Change-0.068 (-7.75%) | High0.889 USD | Low0.800 USD | Last updateAug 12, 2026 19:49:04.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.810
Last update
Aug 12, 2026 19:49:04.083
Bid
0.810
Ask
0.812
Change(1D)
-0.068 (-7.75%)
Previous close
0.878
Open
0.871
High
0.889
Low
0.800
Volume (pieces)
359,586
Currency
USD
ISIN
US36118R1032
WKN
36118R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.75%
1 week
-14.74%
1 month
-10.84%
1 year
-
3 years
-91.70%
5 years
-
Current year
-46.78%
High 52 weeks
25.000
Low 52 weeks
0.751
Vola 1 week
63.82%
Vola 1 Month
191.86%
Vola 3 Months
142.85%
Vola 6 Months
161.39%
Vola 1 Year
256.31%
Vola 3 Years
151.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:49 | 0.810 USD | 297,574.50 | 1072 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 21:49 | 0.810 USD | 189,492.43 | 587 | Request for trade |