Stock FUSEMACHINES INC COM USD0.0001
| Price1.580 USD | Change-0.020 (-1.25%) | High1.693 USD | Low1.560 USD | Last updateJan 30, 2026 21:00:00.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Jan 30, 2026 21:00:00.727
Bid
1.550
Ask
1.750
Change(1D)
-0.020 (-1.25%)
Previous close
1.600
Open
1.570
High
1.693
Low
1.560
Volume (pieces)
17,155
Currency
USD
ISIN
US36118R1032
WKN
36118R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.25%
1 week
-4.82%
1 month
-12.71%
1 year
-86.38%
3 years
-84.56%
5 years
-
Current year
-4.24%
High 52 weeks
25.000
Low 52 weeks
1.450
Vola 1 week
52.39%
Vola 1 Month
68.58%
Vola 3 Months
100.91%
Vola 6 Months
331.09%
Vola 1 Year
239.44%
Vola 3 Years
130.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.580 USD | 27,347.14 | 175 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.580 USD | 25,699.74 | 136 | Request for trade |