Stock FUSEMACHINES INC COM USD0.0001
| Price0.520 USD | Change-0.130 (-20.00%) | High0.637 USD | Low0.501 USD | Last updateSep 29, 2026 16:46:53.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.520
Last update
Sep 29, 2026 16:46:53.427
Bid
0.520
Ask
0.522
Change(1D)
-0.130 (-20.00%)
Previous close
0.650
Open
0.637
High
0.637
Low
0.501
Volume (pieces)
1,256,314
Currency
USD
ISIN
US36118R1032
WKN
36118R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-20.00%
1 week
+10.92%
1 month
-6.74%
1 year
-
3 years
-
5 years
-
Current year
-60.61%
High 52 weeks
25.000
Low 52 weeks
0.505
Vola 1 week
104.67%
Vola 1 Month
79.64%
Vola 3 Months
140.70%
Vola 6 Months
160.89%
Vola 1 Year
235.63%
Vola 3 Years
152.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:46 | 0.520 USD | 719,987.93 | 3268 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:46 | 0.520 USD | 439,400.40 | 1597 | Request for trade |