Stock FUSEMACHINES INC COM USD0.0001
| Price1.030 USD | Change-0.020 (-1.90%) | High1.082 USD | Low1.022 USD | Last updateJun 25, 2026 20:00:00.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Jun 25, 2026 20:00:00.681
Bid
0.922
Ask
0.970
Change(1D)
-0.020 (-1.90%)
Previous close
1.050
Open
1.040
High
1.082
Low
1.022
Volume (pieces)
28,600
Currency
USD
ISIN
US36118R1032
WKN
36118R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.90%
1 week
-10.43%
1 month
-26.95%
1 year
-91.40%
3 years
-
5 years
-
Current year
-37.58%
High 52 weeks
25.000
Low 52 weeks
0.800
Vola 1 week
74.25%
Vola 1 Month
84.01%
Vola 3 Months
180.30%
Vola 6 Months
161.28%
Vola 1 Year
253.40%
Vola 3 Years
146.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 1.030 USD | 30,014.95 | 1356 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 1.030 USD | 24,674.95 | 1277 | Request for trade |