Stock FUSEMACHINES INC COM USD0.0001
| Price0.540 USD | Change-0.110 (-16.94%) | High0.637 USD | Low0.530 USD | Last updateSep 29, 2026 14:20:03.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.540
Last update
Sep 29, 2026 14:20:03.250
Bid
0.534
Ask
0.541
Change(1D)
-0.110 (-16.94%)
Previous close
0.650
Open
0.637
High
0.637
Low
0.530
Volume (pieces)
896,443
Currency
USD
ISIN
US36118R1032
WKN
36118R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-16.94%
1 week
+10.92%
1 month
-6.74%
1 year
-
3 years
-
5 years
-
Current year
-60.61%
High 52 weeks
25.000
Low 52 weeks
0.505
Vola 1 week
104.67%
Vola 1 Month
79.64%
Vola 3 Months
140.70%
Vola 6 Months
160.89%
Vola 1 Year
235.63%
Vola 3 Years
152.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:20 | 0.540 USD | 533,244.87 | 1803 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:20 | 0.540 USD | 326,539.57 | 830 | Request for trade |