Stock EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL)
| Price5.610 USD | Change-0.070 (-1.23%) | High5.810 USD | Low5.500 USD | Last updateJul 16, 2024 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.610
Last update
Jul 16, 2024 20:00:00.066
Bid
4.970
Ask
6.490
Change(1D)
-0.070 (-1.23%)
Previous close
5.680
Open
5.670
High
5.810
Low
5.500
Volume (pieces)
47,304
Currency
USD
ISIN
US2920343033
WKN
292034303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.23%
1 week
+0.18%
1 month
-2.77%
1 year
-32.81%
3 years
-
5 years
-
Current year
-48.04%
High 52 weeks
10.796
Low 52 weeks
4.530
Vola 1 week
20.29%
Vola 1 Month
55.93%
Vola 3 Months
73.14%
Vola 6 Months
65.88%
Vola 1 Year
70.57%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 16, 2024 | 22:00 | 5.610 USD | 267,380.21 | 849 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 5.600 USD | 117,696.40 | 386 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 5.050 EUR | 0.00 | 1 | Request for trade |