Stock EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL)
| Price3.160 USD | Change-0.070 (-2.17%) | High3.250 USD | Low3.040 USD | Last updateDec 04, 2025 21:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.160
Last update
Dec 04, 2025 21:00:00.105
Bid
1.280
Ask
3.910
Change(1D)
-0.070 (-2.17%)
Previous close
3.230
Open
3.230
High
3.250
Low
3.040
Volume (pieces)
18,604
Currency
USD
ISIN
US2920343033
WKN
292034303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.17%
1 week
+5.33%
1 month
+2.27%
1 year
-51.01%
3 years
-75.62%
5 years
-
Current year
-58.42%
High 52 weeks
8.120
Low 52 weeks
2.780
Vola 1 week
58.98%
Vola 1 Month
85.32%
Vola 3 Months
81.03%
Vola 6 Months
76.74%
Vola 1 Year
80.62%
Vola 3 Years
71.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 3.160 USD | 59,211.07 | 450 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:56 | 3.180 USD | 20,680.63 | 304 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 2.660 EUR | 0.00 | 1 | Request for trade |