Stock ALPHA TAU MEDICAL LTD ORD SHS
| Price8.540 USD | Change+0.200 (+2.40%) | High8.800 USD | Low8.110 USD | Last updateMay 01, 2026 20:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.540
Last update
May 01, 2026 20:00:00.316
Bid
8.600
Ask
9.000
Change(1D)
+0.200 (+2.40%)
Previous close
8.340
Open
8.400
High
8.800
Low
8.110
Volume (pieces)
915,283
Currency
USD
ISIN
IL0011839383
WKN
M0740A108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.40%
1 week
+5.56%
1 month
+23.41%
1 year
+225.95%
3 years
+179.52%
5 years
-12.23%
Current year
+72.53%
High 52 weeks
8.800
Low 52 weeks
2.550
Vola 1 week
133.59%
Vola 1 Month
59.80%
Vola 3 Months
68.62%
Vola 6 Months
77.20%
Vola 1 Year
65.95%
Vola 3 Years
59.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 8.540 USD | 7,846,299.79 | 8502 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 8.540 USD | 6,183,244.44 | 5409 | Request for trade |