Stock ALPHA TAU MEDICAL LTD NPV
| Price14.540 USD | Change-0.230 (-1.56%) | High14.920 USD | Low14.390 USD | Last updateSep 25, 2026 20:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.540
Last update
Sep 25, 2026 20:00:00.290
Bid
14.250
Ask
14.750
Change(1D)
-0.230 (-1.56%)
Previous close
14.770
Open
14.900
High
14.920
Low
14.390
Volume (pieces)
435,374
Currency
USD
ISIN
IL0011839383
WKN
M0740A108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.56%
1 week
-4.59%
1 month
-1.09%
1 year
+249.52%
3 years
+387.92%
5 years
+47.32%
Current year
+193.74%
High 52 weeks
15.790
Low 52 weeks
3.430
Vola 1 week
39.37%
Vola 1 Month
34.71%
Vola 3 Months
58.84%
Vola 6 Months
76.84%
Vola 1 Year
76.59%
Vola 3 Years
62.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 14.540 USD | 6,371,638.80 | 5256 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 14.540 USD | 5,228,585.58 | 3629 | Request for trade |