Stock ALPHA TAU MEDICAL LTD ORD SHS
| Price4.060 USD | Change+0.180 (+4.64%) | High4.280 USD | Low3.900 USD | Last updateDec 04, 2025 21:00:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.060
Last update
Dec 04, 2025 21:00:00.411
Bid
3.990
Ask
6.490
Change(1D)
+0.180 (+4.64%)
Previous close
3.880
Open
3.950
High
4.280
Low
3.900
Volume (pieces)
183,423
Currency
USD
ISIN
IL0011839383
WKN
M0740A108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.64%
1 week
+8.56%
1 month
+4.91%
1 year
+35.33%
3 years
+1.50%
5 years
-
Current year
+30.97%
High 52 weeks
4.690
Low 52 weeks
2.300
Vola 1 week
64.64%
Vola 1 Month
62.19%
Vola 3 Months
57.81%
Vola 6 Months
52.57%
Vola 1 Year
54.45%
Vola 3 Years
60.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 4.060 USD | 741,211.30 | 1466 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.020 USD | 572,308.09 | 1025 | Request for trade |