Stock JD SPORTS FASHION PLC
| Price68.300 GBp | Change-1.650 (-2.36%) | High69.720 GBp | Low68.000 GBp | Last updateMay 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.300
Last update
May 13, 2026 15:30:00.000
Bid
68.280
Ask
68.440
Change(1D)
-1.650 (-2.36%)
Previous close
69.950
Open
69.640
High
69.720
Low
68.000
Volume (pieces)
7,465,371
Currency
GBp
ISIN
GB00BM8Q5M07
WKN
BM8Q5M0
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-2.36%
1 week
+0.34%
1 month
-8.03%
1 year
-24.06%
3 years
-60.57%
5 years
-60.77%
Current year
-18.88%
High 52 weeks
106.175
Low 52 weeks
64.270
Vola 1 week
31.29%
Vola 1 Month
44.31%
Vola 3 Months
40.40%
Vola 6 Months
39.21%
Vola 1 Year
37.66%
Vola 3 Years
44.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 17:30 | 68.300 GBp | 512,774,674.53 | 3469 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 68.380 GBp | 434,672,585.24 | 2366 | Trade |
| FINRA other OTC Issues | Apr 30, 2026 | 21:14 | 0.939 USD | 93.90 | 1 | Request for trade |
| London Stock Exchange | May 13, 2026 | 17:35 | 68.460 GBp | 1,284,693,928.28 | 3623 | Trade |
| Stuttgart | May 13, 2026 | 21:55 | 0.794 EUR | 0.00 | 60 | Request for trade |