Stock EDESA BIOTECH INC.
| Price1.760 USD | Change+0.070 (+4.14%) | High1.775 USD | Low1.700 USD | Last updateDec 05, 2025 21:00:00.513 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.760
Last update
Dec 05, 2025 21:00:00.513
Bid
1.730
Ask
1.760
Change(1D)
+0.070 (+4.14%)
Previous close
1.690
Open
1.700
High
1.775
Low
1.700
Volume (pieces)
41,604
Currency
USD
ISIN
CA27966L3065
WKN
27966L306
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.14%
1 week
-1.17%
1 month
-0.59%
1 year
-30.45%
3 years
-75.37%
5 years
-95.07%
Current year
+0.60%
High 52 weeks
4.490
Low 52 weeks
1.550
Vola 1 week
25.34%
Vola 1 Month
73.32%
Vola 3 Months
72.02%
Vola 6 Months
60.86%
Vola 1 Year
88.98%
Vola 3 Years
98.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.760 USD | 72,824.06 | 232 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.760 USD | 43,738.79 | 135 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.240 EUR | 0.00 | 13 | Request for trade |