Stock GLUCOTRACK INC.
| Price0.377 USD | Change+0.005 (+1.39%) | High0.420 USD | Low0.366 USD | Last updateAug 12, 2026 20:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.377
Last update
Aug 12, 2026 20:00:00.141
Bid
0.371
Ask
0.395
Change(1D)
+0.005 (+1.39%)
Previous close
0.372
Open
0.406
High
0.420
Low
0.366
Volume (pieces)
2,606,327
Currency
USD
ISIN
US45824Q8042
WKN
45824Q804
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
-28.23%
1 month
-9.73%
1 year
-93.46%
3 years
-99.98%
5 years
-
Current year
-90.26%
High 52 weeks
14.140
Low 52 weeks
0.250
Vola 1 week
75.29%
Vola 1 Month
384.07%
Vola 3 Months
281.56%
Vola 6 Months
220.42%
Vola 1 Year
194.29%
Vola 3 Years
188.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.377 USD | 1,056,562.14 | 9715 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.377 USD | 558,948.04 | 4139 | Request for trade |