Stock GLUCOTRACK INC.
| Price1.910 USD | Change-0.360 (-15.86%) | High2.189 USD | Low1.900 USD | Last updateJan 30, 2026 21:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
Jan 30, 2026 21:00:00.019
Bid
1.850
Ask
1.890
Change(1D)
-0.360 (-15.86%)
Previous close
2.270
Open
2.120
High
2.189
Low
1.900
Volume (pieces)
511,096
Currency
USD
ISIN
US45824Q8042
WKN
45824Q804
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.86%
1 week
-47.24%
1 month
-44.64%
1 year
-97.76%
3 years
-
5 years
-
Current year
-50.65%
High 52 weeks
127.800
Low 52 weeks
1.900
Vola 1 week
313.19%
Vola 1 Month
148.63%
Vola 3 Months
124.26%
Vola 6 Months
163.13%
Vola 1 Year
159.41%
Vola 3 Years
205.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.910 USD | 1,023,730.62 | 3810 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.910 USD | 608,796.36 | 1992 | Request for trade |