Stock GLUCOTRACK INC.
| Price6.000 USD | Change+0.020 (+0.33%) | High6.160 USD | Low5.970 USD | Last updateDec 05, 2025 21:00:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.000
Last update
Dec 05, 2025 21:00:00.583
Bid
5.770
Ask
6.240
Change(1D)
+0.020 (+0.33%)
Previous close
5.980
Open
6.060
High
6.160
Low
5.970
Volume (pieces)
3,633
Currency
USD
ISIN
US45824Q8042
WKN
45824Q804
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
-11.76%
1 month
-0.50%
1 year
-98.07%
3 years
-
5 years
-
Current year
-98.66%
High 52 weeks
468.000
Low 52 weeks
4.220
Vola 1 week
64.00%
Vola 1 Month
102.97%
Vola 3 Months
194.21%
Vola 6 Months
184.55%
Vola 1 Year
190.13%
Vola 3 Years
204.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.000 USD | 21,976.18 | 158 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.000 USD | 19,573.31 | 139 | Request for trade |