Stock 5E ADVANCED MATERIALS INC COM USD0.01
| Price1.050 USD | Change-0.020 (-1.87%) | High1.100 USD | Low1.000 USD | Last updateJul 17, 2024 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Jul 17, 2024 20:00:00.144
Bid
1.000
Ask
1.100
Change(1D)
-0.020 (-1.87%)
Previous close
1.070
Open
1.070
High
1.100
Low
1.000
Volume (pieces)
116,203
Currency
USD
ISIN
US33830Q1094
WKN
33830Q109
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-1.87%
1 week
-3.67%
1 month
-15.32%
1 year
-72.51%
3 years
-
5 years
-
Current year
-25.53%
High 52 weeks
4.415
Low 52 weeks
0.990
Vola 1 week
89.61%
Vola 1 Month
95.78%
Vola 3 Months
98.03%
Vola 6 Months
102.14%
Vola 1 Year
95.29%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 1.050 USD | 119,752.61 | 901 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.050 USD | 94,014.01 | 563 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.955 EUR | 0.00 | 10 | Request for trade |