Stock 5E ADVANCED MATERIALS INC COM USD0.01
| Price1.350 USD | Change+0.070 (+5.47%) | High1.360 USD | Low1.230 USD | Last updateMay 03, 2024 18:31:52.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.350
Last update
May 03, 2024 18:31:52.639
Bid
1.340
Ask
1.360
Change(1D)
+0.070 (+5.47%)
Previous close
1.280
Open
1.280
High
1.360
Low
1.230
Volume (pieces)
72,841
Currency
USD
ISIN
US33830Q1094
WKN
33830Q109
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+5.47%
1 week
+15.32%
1 month
-2.29%
1 year
-69.38%
3 years
-
5 years
-
Current year
-9.22%
High 52 weeks
4.870
Low 52 weeks
1.030
Vola 1 week
98.04%
Vola 1 Month
77.53%
Vola 3 Months
109.37%
Vola 6 Months
99.52%
Vola 1 Year
98.96%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 20:31 | 1.350 USD | 95,013.04 | 696 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 20:31 | 1.350 USD | 52,326.05 | 292 | Request for trade |
| Stuttgart | May 03, 2024 | 08:06 | 1.170 EUR | 0.00 | 1 | Request for trade |