Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price3.720 USD | Change-0.280 (-7.00%) | High4.170 USD | Low3.530 USD | Last updateApr 03, 2025 20:00:00.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.720
Last update
Apr 03, 2025 20:00:00.186
Bid
3.350
Ask
4.240
Change(1D)
-0.280 (-7.00%)
Previous close
4.000
Open
4.170
High
4.170
Low
3.530
Volume (pieces)
16,580
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-7.00%
1 week
-8.15%
1 month
-2.11%
1 year
-89.07%
3 years
-99.15%
5 years
-
Current year
-74.73%
High 52 weeks
45.885
Low 52 weeks
2.820
Vola 1 week
85.49%
Vola 1 Month
124.04%
Vola 3 Months
125.28%
Vola 6 Months
143.63%
Vola 1 Year
123.97%
Vola 3 Years
108.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 03, 2025 | 22:00 | 3.720 USD | 62,781.29 | 246 | Request for trade |
| Nasdaq Basic | Apr 03, 2025 | 22:00 | 3.720 USD | 53,202.72 | 174 | Request for trade |