Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price2.140 USD | Change-0.120 (-5.31%) | High2.330 USD | Low2.020 USD | Last updateJan 29, 2026 21:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.140
Last update
Jan 29, 2026 21:00:00.015
Bid
2.250
Ask
2.300
Change(1D)
-0.120 (-5.31%)
Previous close
2.260
Open
2.330
High
2.330
Low
2.020
Volume (pieces)
762,678
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.31%
1 week
-40.06%
1 month
-31.41%
1 year
-76.62%
3 years
-99.13%
5 years
-
Current year
-29.84%
High 52 weeks
10.736
Low 52 weeks
2.020
Vola 1 week
233.39%
Vola 1 Month
135.32%
Vola 3 Months
114.20%
Vola 6 Months
127.94%
Vola 1 Year
119.28%
Vola 3 Years
110.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:00 | 2.140 USD | 1,621,091.36 | 3341 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 2.140 USD | 1,021,632.70 | 2092 | Request for trade |