Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price1.870 USD | Change+0.060 (+3.31%) | High1.950 USD | Low1.850 USD | Last updateNov 11, 2026 21:00:00.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Nov 11, 2026 21:00:00.578
Bid
1.880
Ask
1.920
Change(1D)
+0.060 (+3.31%)
Previous close
1.810
Open
1.910
High
1.950
Low
1.850
Volume (pieces)
100,138
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.31%
1 week
-19.40%
1 month
-48.63%
1 year
-59.44%
3 years
-95.93%
5 years
-
Current year
-38.69%
High 52 weeks
4.645
Low 52 weeks
0.900
Vola 1 week
72.74%
Vola 1 Month
136.06%
Vola 3 Months
140.78%
Vola 6 Months
133.35%
Vola 1 Year
117.55%
Vola 3 Years
118.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 11, 2026 | 22:00 | 1.870 USD | 188,932.29 | 1079 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 22:00 | 1.870 USD | 128,475.99 | 791 | Request for trade |