Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price1.760 USD | Change-0.010 (-0.56%) | High1.790 USD | Low1.670 USD | Last updateMay 01, 2026 20:00:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.760
Last update
May 01, 2026 20:00:00.363
Bid
1.680
Ask
1.760
Change(1D)
-0.010 (-0.56%)
Previous close
1.770
Open
1.780
High
1.790
Low
1.670
Volume (pieces)
105,703
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+12.82%
1 month
+29.41%
1 year
-59.63%
3 years
-98.12%
5 years
-
Current year
-42.30%
High 52 weeks
7.500
Low 52 weeks
1.170
Vola 1 week
57.89%
Vola 1 Month
88.00%
Vola 3 Months
88.67%
Vola 6 Months
101.33%
Vola 1 Year
110.12%
Vola 3 Years
112.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.760 USD | 183,702.42 | 770 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.760 USD | 119,704.85 | 528 | Request for trade |