Stock NEWGENIVF GROUP LIMITED ORD NPV CL A (REV SPT)
| Price1.370 USD | Change+0.030 (+2.24%) | High1.470 USD | Low1.280 USD | Last updateJan 30, 2026 21:00:00.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Jan 30, 2026 21:00:00.556
Bid
1.310
Ask
1.330
Change(1D)
+0.030 (+2.24%)
Previous close
1.340
Open
1.350
High
1.470
Low
1.280
Volume (pieces)
285,674
Currency
USD
ISIN
VGG0544E1390
WKN
G0544E139
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+2.24%
1 week
-9.45%
1 month
-34.75%
1 year
-99.96%
3 years
-100.00%
5 years
-
Current year
-33.82%
High 52 weeks
2,788.500
Low 52 weeks
1.155
Vola 1 week
215.90%
Vola 1 Month
156.92%
Vola 3 Months
169.94%
Vola 6 Months
157.29%
Vola 1 Year
181.91%
Vola 3 Years
185.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.370 USD | 384,116.12 | 1730 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.370 USD | 250,492.76 | 1098 | Request for trade |