Stock NEWGENIVF GROUP LIMITED ORD NPV CL A (REV SPT)
| Price1.450 USD | Change-0.040 (-2.68%) | High1.561 USD | Low1.390 USD | Last updateDec 05, 2025 21:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Dec 05, 2025 21:00:00.330
Bid
1.410
Ask
1.450
Change(1D)
-0.040 (-2.68%)
Previous close
1.490
Open
1.510
High
1.561
Low
1.390
Volume (pieces)
239,330
Currency
USD
ISIN
VGG0544E4022
WKN
G0544E402
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-2.68%
1 week
-18.31%
1 month
-47.27%
1 year
-99.93%
3 years
-100.00%
5 years
-
Current year
-99.93%
High 52 weeks
2,735.000
Low 52 weeks
1.210
Vola 1 week
294.41%
Vola 1 Month
182.24%
Vola 3 Months
170.02%
Vola 6 Months
142.59%
Vola 1 Year
191.49%
Vola 3 Years
181.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.450 USD | 354,022.44 | 1507 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.450 USD | 270,617.13 | 1086 | Request for trade |