Stock TESLA INC.
| Price406.430 USD | Change+7.280 (+1.82%) | High406.680 USD | Low386.760 USD | Last updateJun 12, 2026 20:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
406.430
Last update
Jun 12, 2026 20:00:00.148
Bid
406.000
Ask
406.100
Change(1D)
+7.280 (+1.82%)
Previous close
399.150
Open
399.490
High
406.680
Low
386.760
Volume (pieces)
63,652,286
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.82%
1 week
+3.95%
1 month
-6.23%
1 year
+27.36%
3 years
+62.68%
5 years
+99.92%
Current year
-9.63%
High 52 weeks
498.830
Low 52 weeks
288.770
Vola 1 week
63.82%
Vola 1 Month
48.56%
Vola 3 Months
45.35%
Vola 6 Months
40.90%
Vola 1 Year
44.98%
Vola 3 Years
57.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 345.000 EUR | 10,314,338.50 | 792 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 345.300 EUR | 4,104.60 | 1 | Trade |
| London Stock Exchange | Jun 12, 2026 | 16:58 | 397.530 USD | 31,772.85 | 487 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 406.430 USD | 25,396,808,249.84 | 1494121 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 406.430 USD | 19,482,199,439.22 | 740214 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 315.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 396.910 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 350.400 EUR | 1,152,485.00 | 192 | Trade |