Stock TESLA INC.
| Price261.160 USD | Change+14.630 (+5.93%) | High261.860 USD | Low247.600 USD | Last updateOct 04, 2023 20:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
261.160
Last update
Oct 04, 2023 20:00:00.290
Bid
260.430
Ask
260.580
Change(1D)
+14.630 (+5.93%)
Previous close
246.530
Open
248.140
High
261.860
Low
247.600
Volume (pieces)
129,656,254
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.93%
1 week
+8.59%
1 month
+6.59%
1 year
+4.70%
3 years
+88.75%
5 years
+1,289.99%
Current year
+112.01%
High 52 weeks
299.290
Low 52 weeks
101.810
Vola 1 week
45.48%
Vola 1 Month
53.19%
Vola 3 Months
49.67%
Vola 6 Months
49.63%
Vola 1 Year
60.95%
Vola 3 Years
60.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Oct 04, 2023 | 16:11 | 230.307 CHF | 9,472.40 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 17:30 | 243.900 EUR | 307,187.95 | 34 | Trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 243.900 EUR | 1,262,891.00 | 68 | Trade |
| London Stock Exchange | Oct 04, 2023 | 17:35 | 256.000 USD | 53,496.64 | 187 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 261.160 USD | 33,166,062,879.00 | 1386946 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 261.160 USD | 25,652,013,290.00 | 920374 | Trade |
| SIX Swiss Exchange | May 08, 2020 | 17:35 | 50.067 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | Oct 04, 2023 | 21:55 | 248.450 EUR | 191,285.00 | 33 | Trade |