Stock TESLA INC.
| Price246.760 USD | Change-9.800 (-3.82%) | High258.470 USD | Low246.710 USD | Last updateJul 17, 2024 16:14:25.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
246.772
Last update
Jul 17, 2024 16:14:25.323
Bid
246.760
Ask
246.810
Change(1D)
-9.788 (-3.81%)
Previous close
256.560
Open
252.730
High
258.470
Low
246.710
Volume (pieces)
66,323,852
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.81%
1 week
-2.20%
1 month
+44.13%
1 year
-8.82%
3 years
+19.47%
5 years
+1,424.84%
Current year
+3.25%
High 52 weeks
299.290
Low 52 weeks
138.802
Vola 1 week
87.83%
Vola 1 Month
55.12%
Vola 3 Months
61.93%
Vola 6 Months
57.13%
Vola 1 Year
52.62%
Vola 3 Years
58.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 228.150 EUR | 3,600,466.04 | 322 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 228.650 EUR | 525,700.00 | 37 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 250.100 USD | 58,885.29 | 234 | Trade |
| Nasdaq | Jul 17, 2024 | 18:14 | 246.773 USD | 16,746,306,582.21 | 890280 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:14 | 246.773 USD | 12,512,580,656.01 | 633163 | Trade |
| SIX Swiss Exchange | May 08, 2020 | 17:35 | 50.067 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 18:06 | 226.850 EUR | 156,767.20 | 23 | Trade |