Stock TESLA INC.
| Price358.970 USD | Change-6.470 (-1.77%) | High367.730 USD | Low357.040 USD | Last updateSep 14, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
358.970
Last update
Sep 14, 2026 20:00:00.005
Bid
357.610
Ask
357.800
Change(1D)
-6.470 (-1.77%)
Previous close
365.440
Open
359.780
High
367.730
Low
357.040
Volume (pieces)
32,477,181
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
+1.38%
1 month
+4.88%
1 year
-9.34%
3 years
+30.04%
5 years
+44.65%
Current year
-20.18%
High 52 weeks
498.830
Low 52 weeks
297.380
Vola 1 week
16.57%
Vola 1 Month
45.41%
Vola 3 Months
58.04%
Vola 6 Months
51.87%
Vola 1 Year
47.31%
Vola 3 Years
58.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 295.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 295.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 15, 2026 | 11:39 | 310.250 EUR | 447,158.12 | 46 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 312.400 EUR | 49,206.40 | 8 | Trade |
| EuroTLX | Sep 15, 2026 | 10:48 | 307.000 EUR | 3,070.00 | 1 | Trade |
| London Stock Exchange | Sep 14, 2026 | 17:18 | 359.547 USD | 27,325.58 | 112 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 358.970 USD | 11,720,355,996.63 | 830605 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 358.970 USD | 9,495,110,504.58 | 361742 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 295.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 361.600 USD | - | 1 | Trade |