Stock TESLA INC.
| Price458.960 USD | Change+12.070 (+2.70%) | High463.010 USD | Low441.670 USD | Last updateDec 12, 2025 21:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
458.960
Last update
Dec 12, 2025 21:00:00.252
Bid
456.110
Ask
456.220
Change(1D)
+12.070 (+2.70%)
Previous close
446.890
Open
448.090
High
463.010
Low
441.670
Volume (pieces)
95,656,749
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.70%
1 week
+0.87%
1 month
+6.59%
1 year
+9.77%
3 years
+173.48%
5 years
+125.72%
Current year
+13.65%
High 52 weeks
488.540
Low 52 weeks
214.250
Vola 1 week
24.51%
Vola 1 Month
47.25%
Vola 3 Months
47.94%
Vola 6 Months
48.37%
Vola 1 Year
65.18%
Vola 3 Years
61.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 380.050 EUR | 6,263,162.80 | 589 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 380.400 EUR | 42,174.00 | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 15:30 | 450.070 USD | 18,902.94 | 171 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 458.960 USD | 43,347,257,933.32 | 1824904 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 458.960 USD | 34,717,779,778.92 | 1376158 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 353.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 443.890 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:18 | 387.100 EUR | 75,070.00 | 17 | Trade |