Stock TESLA INC.
| Price312.005 USD | Change+2.135 (+0.69%) | High312.800 USD | Low305.650 USD | Last updateJul 11, 2025 18:31:44.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
312.005
Last update
Jul 11, 2025 18:31:44.296
Bid
311.990
Ask
312.050
Change(1D)
+2.135 (+0.69%)
Previous close
309.870
Open
307.890
High
312.800
Low
305.650
Volume (pieces)
55,986,032
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
-1.74%
1 month
-4.97%
1 year
+17.70%
3 years
+23.57%
5 years
+200.91%
Current year
-23.27%
High 52 weeks
488.540
Low 52 weeks
182.000
Vola 1 week
42.62%
Vola 1 Month
71.70%
Vola 3 Months
65.37%
Vola 6 Months
77.33%
Vola 1 Year
73.59%
Vola 3 Years
62.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Jul 11, 2025 | 17:30 | 263.250 EUR | 4,329,773.78 | 379 | Trade |
| EuroTLX | Jul 11, 2025 | 17:44 | 263.500 EUR | 9,410.00 | 2 | Trade |
| London Stock Exchange | Jul 11, 2025 | 17:40 | 308.840 USD | 44,659.48 | 332 | Trade |
| Nasdaq | Jul 11, 2025 | 20:31 | 312.002 USD | 17,323,311,704.27 | 801406 | Trade |
| Nasdaq Basic | Jul 11, 2025 | 20:31 | 312.002 USD | 13,653,379,168.67 | 610895 | Trade |
| SIX Swiss Exchange | Nov 07, 2024 | 17:36 | 275.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | Jul 11, 2025 | 19:26 | 266.250 EUR | 91,094.90 | 15 | Trade |