Stock TESLA INC.
| Price352.560 USD | Change+12.920 (+3.80%) | High361.530 USD | Low337.700 USD | Last updateNov 22, 2024 21:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
352.560
Last update
Nov 22, 2024 21:00:00.159
Bid
353.450
Ask
353.500
Change(1D)
+12.920 (+3.80%)
Previous close
339.640
Open
341.085
High
361.530
Low
337.700
Volume (pieces)
89,140,722
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.80%
1 week
+9.93%
1 month
+61.75%
1 year
+50.53%
3 years
-8.57%
5 years
+1,487.92%
Current year
+41.89%
High 52 weeks
361.530
Low 52 weeks
138.802
Vola 1 week
37.25%
Vola 1 Month
87.39%
Vola 3 Months
72.59%
Vola 6 Months
67.53%
Vola 1 Year
60.90%
Vola 3 Years
61.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 340.500 EUR | 7,802,526.65 | 439 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 337.900 EUR | 151,721.00 | 17 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 354.300 USD | 101,419.32 | 517 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 352.560 USD | 31,207,560,223.81 | 1211372 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 352.560 USD | 24,897,506,299.16 | 862172 | Trade |
| SIX Swiss Exchange | Nov 07, 2024 | 17:36 | 275.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:48 | 339.600 EUR | 2,714,261.00 | 69 | Trade |