Stock TESLA INC.
| Price149.900 USD | Change-5.550 (-3.57%) | High152.200 USD | Low148.700 USD | Last updateApr 18, 2024 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.900
Last update
Apr 18, 2024 20:00:00.518
Bid
147.000
Ask
147.040
Change(1D)
-5.550 (-3.57%)
Previous close
155.450
Open
151.250
High
152.200
Low
148.700
Volume (pieces)
96,098,830
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.57%
1 week
-14.15%
1 month
-13.75%
1 year
-18.67%
3 years
-39.21%
5 years
+722.84%
Current year
-39.67%
High 52 weeks
299.290
Low 52 weeks
148.700
Vola 1 week
31.28%
Vola 1 Month
46.99%
Vola 3 Months
51.06%
Vola 6 Months
46.05%
Vola 1 Year
47.91%
Vola 3 Years
57.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 19, 2024 | 10:21 | 138.340 EUR | 177,056.48 | 35 | Trade |
| EuroTLX | Apr 19, 2024 | 10:18 | 138.360 EUR | 40,930.00 | 7 | Trade |
| London Stock Exchange | Apr 18, 2024 | 17:35 | 150.800 USD | 5,729.78 | 507 | Trade |
| Nasdaq | Apr 18, 2024 | 22:00 | 149.900 USD | 14,463,114,016.57 | 1254712 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 22:00 | 149.900 USD | 10,937,846,844.74 | 852238 | Trade |
| SIX Swiss Exchange | May 08, 2020 | 17:35 | 50.067 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | Apr 19, 2024 | 10:28 | 138.240 EUR | 132,878.38 | 20 | Trade |