Stock TESLA INC.
| Price399.680 USD | Change-3.620 (-0.90%) | High404.220 USD | Low387.520 USD | Last updateOct 30, 2026 15:51:22.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
399.680
Last update
Oct 30, 2026 15:51:22.516
Bid
399.630
Ask
399.730
Change(1D)
-3.620 (-0.90%)
Previous close
403.300
Open
393.220
High
404.220
Low
387.520
Volume (pieces)
18,331,745
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
+7.67%
1 month
+14.30%
1 year
-12.61%
3 years
+94.55%
5 years
+8.61%
Current year
-10.32%
High 52 weeks
498.830
Low 52 weeks
297.380
Vola 1 week
47.23%
Vola 1 Month
37.15%
Vola 3 Months
39.87%
Vola 6 Months
50.22%
Vola 1 Year
45.69%
Vola 3 Years
57.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 295.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:36 | 347.550 EUR | 66,556.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:43 | 358.200 EUR | 323,730.09 | 21 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:50 | 358.400 EUR | 1,725,420.75 | 264 | Trade |
| EuroTLX | Oct 30, 2026 | 11:07 | 348.050 EUR | 8,086.90 | 2 | Trade |
| London Stock Exchange | Oct 30, 2026 | 16:40 | 399.510 USD | 124,883.92 | 145 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 399.680 USD | 7,273,673,903.82 | 549976 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 399.680 USD | 5,410,354,473.04 | 433193 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 335.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 404.300 USD | 440,545.30 | 1 | Trade |