Stock TESLA INC.
| Price377.157 USD | Change+4.357 (+1.17%) | High380.120 USD | Low368.170 USD | Last updateApr 30, 2026 16:45:56.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
377.157
Last update
Apr 30, 2026 16:45:56.388
Bid
377.120
Ask
377.230
Change(1D)
+4.357 (+1.17%)
Previous close
372.800
Open
372.750
High
380.120
Low
368.170
Volume (pieces)
27,707,394
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
-3.80%
1 month
+3.03%
1 year
+27.66%
3 years
+126.89%
5 years
+65.20%
Current year
-17.10%
High 52 weeks
498.830
Low 52 weeks
270.780
Vola 1 week
13.34%
Vola 1 Month
45.15%
Vola 3 Months
38.17%
Vola 6 Months
40.90%
Vola 1 Year
47.91%
Vola 3 Years
57.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 322.250 EUR | 4,614,928.78 | 457 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 322.700 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 16:15 | 370.200 USD | 118,895.86 | 133 | Trade |
| Nasdaq | Apr 30, 2026 | 18:45 | 377.175 USD | 10,367,238,256.66 | 831927 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:45 | 377.175 USD | 7,535,572,875.29 | 334839 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 297.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 376.970 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 18:43 | 322.450 EUR | 444,248.15 | 121 | Trade |