Stock TESLA INC.
| Price298.320 USD | Change-9.120 (-2.97%) | High309.060 USD | Low297.380 USD | Last updateJul 29, 2026 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
298.320
Last update
Jul 29, 2026 20:00:00.332
Bid
296.200
Ask
296.900
Change(1D)
-9.120 (-2.97%)
Previous close
307.440
Open
307.140
High
309.060
Low
297.380
Volume (pieces)
39,478,039
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.97%
1 week
-20.24%
1 month
-27.56%
1 year
-7.12%
3 years
+11.97%
5 years
+32.13%
Current year
-33.67%
High 52 weeks
498.830
Low 52 weeks
297.380
Vola 1 week
16.95%
Vola 1 Month
68.76%
Vola 3 Months
58.68%
Vola 6 Months
49.26%
Vola 1 Year
47.04%
Vola 3 Years
58.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Jul 30, 2026 | 09:33 | 261.200 EUR | 158,984.02 | 37 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 266.350 EUR | 2,680.00 | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 18:09 | 300.680 USD | 375,423.42 | 208 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 298.320 USD | 11,927,167,681.31 | 1074079 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 298.320 USD | 9,688,789,402.92 | 488382 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 249.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 304.100 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 09:33 | 261.400 EUR | 6,795.90 | 27 | Trade |