Stock TESLA INC.
| Price391.200 USD | Change-3.810 (-0.96%) | High400.200 USD | Low389.950 USD | Last updateMar 13, 2026 20:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
391.200
Last update
Mar 13, 2026 20:00:00.345
Bid
396.400
Ask
396.500
Change(1D)
-3.810 (-0.96%)
Previous close
395.010
Open
399.165
High
400.200
Low
389.950
Volume (pieces)
58,504,091
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
-1.39%
1 month
-6.29%
1 year
+62.54%
3 years
+124.21%
5 years
+69.17%
Current year
-13.01%
High 52 weeks
498.830
Low 52 weeks
214.250
Vola 1 week
35.51%
Vola 1 Month
32.15%
Vola 3 Months
35.75%
Vola 6 Months
42.59%
Vola 1 Year
57.09%
Vola 3 Years
58.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Mar 16, 2026 | 13:32 | 344.650 EUR | 1,804,931.22 | 134 | Trade |
| EuroTLX | Mar 16, 2026 | 09:17 | 343.050 EUR | 6,896.75 | 2 | Trade |
| London Stock Exchange | Mar 13, 2026 | 15:50 | 394.560 USD | 11,047.68 | 155 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 391.200 USD | 23,070,433,427.65 | 1342871 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 391.200 USD | 18,278,122,892.80 | 667197 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 313.940 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 397.570 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 13:40 | 345.000 EUR | 20,366.25 | 81 | Trade |