Stock TESLA INC.
| Price672.179 USD | Change-13.291 (-1.94%) | High688.370 USD | Low656.590 USD | Last updateJun 30, 2022 19:59:07.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
672.170
Last update
Jun 30, 2022 19:59:07.138
Bid
672.090
Ask
672.250
Change(1D)
-13.300 (-1.94%)
Previous close
685.470
Open
673.530
High
688.370
Low
656.590
Volume (pieces)
30,039,930
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
-3.22%
1 month
-9.76%
1 year
+0.69%
3 years
+1,433.76%
5 years
+850.06%
Current year
-35.14%
High 52 weeks
1,243.490
Low 52 weeks
620.460
Vola 1 week
55.06%
Vola 1 Month
80.37%
Vola 3 Months
75.96%
Vola 6 Months
73.45%
Vola 1 Year
62.39%
Vola 3 Years
71.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 30, 2022 | 17:30 | 651.300 EUR | 24,094.00 | 7 | Trade |
| London Stock Exchange | Jun 30, 2022 | 17:35 | 681.200 USD | 7,404.02 | 171 | Trade |
| Nasdaq | Jun 30, 2022 | 21:59 | 672.120 USD | 20,268,478,303.00 | 743955 | Trade |
| Nasdaq Basic | Jun 30, 2022 | 21:59 | 672.120 USD | 12,259,408,707.00 | 418486 | Trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 1,087.670 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 08, 2020 | 17:35 | 150.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 30, 2022 | 21:33 | 644.500 EUR | 973,159.00 | 34 | Trade |