Stock TESLA INC.
| Price221.860 USD | Change-11.430 (-4.90%) | High250.440 USD | Low217.800 USD | Last updateApr 08, 2025 20:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.860
Last update
Apr 08, 2025 20:00:00.012
Bid
229.850
Ask
230.200
Change(1D)
-11.430 (-4.90%)
Previous close
233.290
Open
245.000
High
250.440
Low
217.800
Volume (pieces)
171,603,472
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.90%
1 week
-17.36%
1 month
-15.54%
1 year
+28.26%
3 years
-35.10%
5 years
+506.35%
Current year
-45.06%
High 52 weeks
488.540
Low 52 weeks
138.802
Vola 1 week
56.71%
Vola 1 Month
93.34%
Vola 3 Months
75.52%
Vola 6 Months
77.72%
Vola 1 Year
70.05%
Vola 3 Years
62.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 09, 2025 | 11:17 | 208.600 EUR | 4,467,397.18 | 586 | Trade |
| EuroTLX | Apr 09, 2025 | 10:48 | 204.600 EUR | 12,138.00 | 5 | Trade |
| London Stock Exchange | Apr 08, 2025 | 17:35 | 244.700 USD | 80,167.90 | 604 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 221.860 USD | 40,392,348,225.15 | 2360242 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 221.598 USD | 29,199,199,815.48 | 1449927 | Trade |
| SIX Swiss Exchange | Nov 07, 2024 | 17:36 | 275.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | Apr 09, 2025 | 11:15 | 208.250 EUR | 158,431.77 | 19 | Trade |