Stock PINEAPPLE ENERGY I
| Price0.105 USD | Change-0.043 (-28.78%) | High0.215 USD | Low0.092 USD | Last updateMay 17, 2024 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.105
Last update
May 17, 2024 20:00:00.160
Bid
0.095
Ask
0.095
Change(1D)
-0.043 (-28.78%)
Previous close
0.148
Open
0.180
High
0.215
Low
0.092
Volume (pieces)
219,254,700
Currency
USD
ISIN
US72303P1075
WKN
72303P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-28.78%
1 week
+73.93%
1 month
+124.26%
1 year
-92.68%
3 years
-99.61%
5 years
-99.06%
Current year
-82.20%
High 52 weeks
1.530
Low 52 weeks
0.041
Vola 1 week
613.69%
Vola 1 Month
284.63%
Vola 3 Months
215.68%
Vola 6 Months
205.44%
Vola 1 Year
153.21%
Vola 3 Years
142.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 0.105 USD | 33,637,869.17 | 126639 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.105 USD | 19,125,217.63 | 47656 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 0.093 EUR | 5,994.00 | 7 | Request for trade |