Stock EMBECTA CORP.
| Price3.110 USD | Change+0.010 (+0.32%) | High3.170 USD | Low3.030 USD | Last updateJun 25, 2026 20:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.110
Last update
Jun 25, 2026 20:00:00.323
Bid
3.000
Ask
3.110
Change(1D)
+0.010 (+0.32%)
Previous close
3.100
Open
3.110
High
3.170
Low
3.030
Volume (pieces)
1,467,134
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
0.00%
1 month
-6.33%
1 year
-68.68%
3 years
-87.03%
5 years
-
Current year
-73.82%
High 52 weeks
15.550
Low 52 weeks
2.770
Vola 1 week
34.52%
Vola 1 Month
48.54%
Vola 3 Months
182.14%
Vola 6 Months
132.47%
Vola 1 Year
100.13%
Vola 3 Years
74.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 3.110 USD | 4,527,785.29 | 12987 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 3.110 USD | 3,866,282.43 | 8945 | Trade |
| Stuttgart | Jun 26, 2026 | 12:33 | 2.687 EUR | 0.00 | 20 | Request for trade |