Stock EMBECTA CORP.
| Price5.865 USD | Change-0.065 (-1.10%) | High5.960 USD | Low5.840 USD | Last updateSep 29, 2026 14:20:01.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.865
Last update
Sep 29, 2026 14:20:01.191
Bid
5.860
Ask
5.870
Change(1D)
-0.065 (-1.10%)
Previous close
5.930
Open
5.930
High
5.960
Low
5.840
Volume (pieces)
89,426
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
+11.89%
1 month
+17.43%
1 year
-57.34%
3 years
-60.47%
5 years
-
Current year
-50.08%
High 52 weeks
14.910
Low 52 weeks
2.770
Vola 1 week
36.63%
Vola 1 Month
57.58%
Vola 3 Months
74.40%
Vola 6 Months
140.81%
Vola 1 Year
103.79%
Vola 3 Years
77.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:20 | 5.865 USD | 525,429.31 | 1019 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 16:18 | 5.855 USD | 304,944.87 | 528 | Trade |
| Stuttgart | Sep 29, 2026 | 16:18 | 5.144 EUR | 3,440.56 | 39 | Request for trade |