Stock EMBECTA CORP.
| Price13.820 USD | Change-0.180 (-1.29%) | High14.390 USD | Low13.480 USD | Last updateNov 22, 2024 21:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.820
Last update
Nov 22, 2024 21:00:00.192
Bid
13.380
Ask
14.410
Change(1D)
-0.180 (-1.29%)
Previous close
14.000
Open
14.000
High
14.390
Low
13.480
Volume (pieces)
269,581
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.29%
1 week
-5.47%
1 month
-2.47%
1 year
-21.57%
3 years
-
5 years
-
Current year
-26.99%
High 52 weeks
19.790
Low 52 weeks
9.925
Vola 1 week
66.29%
Vola 1 Month
47.74%
Vola 3 Months
48.43%
Vola 6 Months
50.24%
Vola 1 Year
57.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 13.820 USD | 3,728,360.49 | 5407 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 13.820 USD | 3,497,270.65 | 3896 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 13.000 EUR | 0.00 | 7 | Request for trade |