Stock EMBECTA CORP.
| Price8.780 USD | Change-0.130 (-1.46%) | High8.930 USD | Low8.720 USD | Last updateMar 18, 2026 14:36:44.985 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.780
Last update
Mar 18, 2026 14:36:44.985
Bid
8.760
Ask
8.780
Change(1D)
-0.130 (-1.46%)
Previous close
8.910
Open
8.770
High
8.930
Low
8.720
Volume (pieces)
90,203
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.46%
1 week
-1.98%
1 month
-13.24%
1 year
-34.63%
3 years
-70.11%
5 years
-
Current year
-25.00%
High 52 weeks
15.550
Low 52 weeks
8.770
Vola 1 week
21.66%
Vola 1 Month
41.74%
Vola 3 Months
42.12%
Vola 6 Months
42.60%
Vola 1 Year
53.50%
Vola 3 Years
55.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:36 | 8.780 USD | 794,552.86 | 2073 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:36 | 8.780 USD | 596,905.58 | 1275 | Trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 7.600 EUR | 0.00 | 33 | Request for trade |