Stock EMBECTA CORP.
| Price8.910 USD | Change+0.090 (+1.02%) | High9.210 USD | Low8.860 USD | Last updateMar 17, 2026 20:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.910
Last update
Mar 17, 2026 20:00:00.196
Bid
8.800
Ask
10.000
Change(1D)
+0.090 (+1.02%)
Previous close
8.820
Open
8.930
High
9.210
Low
8.860
Volume (pieces)
731,398
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.02%
1 week
-1.98%
1 month
-13.24%
1 year
-34.63%
3 years
-70.11%
5 years
-
Current year
-25.00%
High 52 weeks
15.550
Low 52 weeks
8.770
Vola 1 week
21.66%
Vola 1 Month
41.74%
Vola 3 Months
42.12%
Vola 6 Months
42.60%
Vola 1 Year
53.50%
Vola 3 Years
55.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 8.910 USD | 6,545,070.11 | 11260 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 8.910 USD | 6,465,326.34 | 7774 | Trade |
| Stuttgart | Mar 18, 2026 | 14:17 | 7.700 EUR | 0.00 | 28 | Request for trade |