Stock EMBECTA CORP.
| Price11.690 USD | Change+0.160 (+1.39%) | High11.890 USD | Low11.500 USD | Last updateDec 05, 2025 21:00:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.690
Last update
Dec 05, 2025 21:00:00.549
Bid
11.700
Ask
11.710
Change(1D)
+0.160 (+1.39%)
Previous close
11.530
Open
11.530
High
11.890
Low
11.500
Volume (pieces)
941,191
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
-7.08%
1 month
-13.61%
1 year
-43.02%
3 years
-65.40%
5 years
-
Current year
-43.44%
High 52 weeks
21.230
Low 52 weeks
9.200
Vola 1 week
30.16%
Vola 1 Month
47.55%
Vola 3 Months
42.28%
Vola 6 Months
52.20%
Vola 1 Year
54.52%
Vola 3 Years
56.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 11.690 USD | 10,999,631.87 | 13203 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.690 USD | 10,446,232.58 | 9432 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.950 EUR | 0.00 | 4 | Request for trade |