Stock EMBECTA CORP.
| Price4.675 USD | Change-0.205 (-4.20%) | High5.000 USD | Low4.630 USD | Last updateAug 12, 2026 15:36:05.710 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.675
Last update
Aug 12, 2026 15:36:05.710
Bid
4.670
Ask
4.680
Change(1D)
-0.205 (-4.20%)
Previous close
4.880
Open
4.990
High
5.000
Low
4.630
Volume (pieces)
610,070
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.20%
1 week
+27.75%
1 month
+50.62%
1 year
-61.67%
3 years
-76.57%
5 years
-
Current year
-58.92%
High 52 weeks
15.550
Low 52 weeks
2.770
Vola 1 week
197.35%
Vola 1 Month
90.97%
Vola 3 Months
77.75%
Vola 6 Months
139.40%
Vola 1 Year
102.37%
Vola 3 Years
77.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:36 | 4.675 USD | 2,906,595.88 | 5908 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 17:36 | 4.675 USD | 1,650,194.01 | 3771 | Trade |
| Stuttgart | Aug 12, 2026 | 17:31 | 4.048 EUR | 0.00 | 41 | Request for trade |