Stock EMBECTA CORP.
| Price10.610 USD | Change+0.310 (+3.01%) | High10.645 USD | Low10.220 USD | Last updateJan 30, 2026 21:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.610
Last update
Jan 30, 2026 21:00:00.284
Bid
10.650
Ask
11.000
Change(1D)
+0.310 (+3.01%)
Previous close
10.300
Open
10.220
High
10.645
Low
10.220
Volume (pieces)
795,125
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.01%
1 week
-3.02%
1 month
-12.10%
1 year
-42.21%
3 years
-59.72%
5 years
-
Current year
-10.69%
High 52 weeks
18.580
Low 52 weeks
9.200
Vola 1 week
44.77%
Vola 1 Month
43.21%
Vola 3 Months
45.89%
Vola 6 Months
48.13%
Vola 1 Year
55.51%
Vola 3 Years
55.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.610 USD | 8,396,813.11 | 10622 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.610 USD | 10,212,986.99 | 7782 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 8.900 EUR | 0.00 | 59 | Request for trade |