Stock INSTINCT BIO TECHNICAL COMPANY HOLD COM USD0.0001
| Price12.280 USD | Change-2.310 (-15.83%) | High14.500 USD | Low12.138 USD | Last updateJan 11, 2023 20:59:22.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.280
Last update
Jan 11, 2023 20:59:22.635
Bid
11.110
Ask
13.050
Change(1D)
-2.310 (-15.83%)
Previous close
14.590
Open
14.390
High
14.500
Low
12.138
Volume (pieces)
46,424
Currency
USD
ISIN
KYG4860C1078
WKN
G4860C107
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
-15.83%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 15:56 | 0.381 USD | 64,893.99 | 445 | Request for trade |
| Nasdaq | Jan 11, 2023 | 21:59 | 12.280 USD | 617,405.41 | 1150 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 15:56 | 0.381 USD | 45,041.19 | 182 | Request for trade |