Stock EON RESOURCES INC COM USD0.0001 CL A
| Price1.070 USD | Change+0.070 (+7.00%) | High1.120 USD | Low0.900 USD | Last updateMar 27, 2026 20:00:00.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Mar 27, 2026 20:00:00.183
Bid
1.040
Ask
1.050
Change(1D)
+0.070 (+7.00%)
Previous close
1.000
Open
1.000
High
1.120
Low
0.900
Volume (pieces)
21,840,852
Currency
USD
ISIN
US40472A1025
WKN
40472A102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.00%
1 week
+3.88%
1 month
+147.69%
1 year
+97.45%
3 years
-
5 years
-
Current year
+178.57%
High 52 weeks
1.580
Low 52 weeks
0.266
Vola 1 week
114.91%
Vola 1 Month
214.12%
Vola 3 Months
163.52%
Vola 6 Months
138.47%
Vola 1 Year
118.68%
Vola 3 Years
144.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 1.070 USD | 21,722,423.41 | 22248 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.085 USD | 15,628,794.65 | 13250 | Request for trade |