Stock EON RESOURCES INC COM USD0.0001 CL A
| Price0.462 USD | Change+0.010 (+2.19%) | High0.490 USD | Low0.444 USD | Last updateDec 04, 2025 21:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.462
Last update
Dec 04, 2025 21:00:00.103
Bid
0.450
Ask
0.467
Change(1D)
+0.010 (+2.19%)
Previous close
0.452
Open
0.452
High
0.490
Low
0.444
Volume (pieces)
1,126,514
Currency
USD
ISIN
US40472A1025
WKN
40472A102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.19%
1 week
+7.70%
1 month
-14.43%
1 year
-43.68%
3 years
-95.44%
5 years
-
Current year
-43.67%
High 52 weeks
1.900
Low 52 weeks
0.266
Vola 1 week
14.27%
Vola 1 Month
84.15%
Vola 3 Months
110.55%
Vola 6 Months
105.69%
Vola 1 Year
116.97%
Vola 3 Years
137.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.462 USD | 528,260.70 | 2228 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.462 USD | 351,858.30 | 905 | Request for trade |