Stock EON RESOURCES INC COM USD0.0001 CL A
| Price0.506 USD | Change+0.012 (+2.49%) | High0.524 USD | Low0.495 USD | Last updateJul 31, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.506
Last update
Jul 31, 2026 20:00:00.114
Bid
0.510
Ask
0.520
Change(1D)
+0.012 (+2.49%)
Previous close
0.494
Open
0.497
High
0.524
Low
0.495
Volume (pieces)
426,166
Currency
USD
ISIN
US40472A1025
WKN
40472A102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.49%
1 week
-9.63%
1 month
+14.61%
1 year
+68.55%
3 years
-
5 years
-
Current year
+31.74%
High 52 weeks
1.580
Low 52 weeks
0.266
Vola 1 week
97.73%
Vola 1 Month
82.07%
Vola 3 Months
81.69%
Vola 6 Months
139.52%
Vola 1 Year
119.26%
Vola 3 Years
148.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.506 USD | 215,904.62 | 1049 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.508 USD | 157,593.08 | 558 | Request for trade |