Stock EON RESOURCES INC COM USD0.0001 CL A
| Price0.620 USD | Change-0.025 (-3.89%) | High0.641 USD | Low0.591 USD | Last updateMay 21, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.620
Last update
May 21, 2026 20:00:00.097
Bid
0.609
Ask
0.622
Change(1D)
-0.025 (-3.89%)
Previous close
0.645
Open
0.591
High
0.641
Low
0.591
Volume (pieces)
2,632,167
Currency
USD
ISIN
US40472A1025
WKN
40472A102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.89%
1 week
-7.45%
1 month
-22.42%
1 year
+67.55%
3 years
-94.16%
5 years
-
Current year
+61.44%
High 52 weeks
1.580
Low 52 weeks
0.266
Vola 1 week
90.64%
Vola 1 Month
117.49%
Vola 3 Months
177.11%
Vola 6 Months
139.51%
Vola 1 Year
123.97%
Vola 3 Years
147.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.620 USD | 1,615,654.81 | 3351 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.619 USD | 754,415.48 | 1449 | Request for trade |