Stock EON RESOURCES INC COM USD0.0001 CL A
| Price0.493 USD | Change-0.023 (-4.46%) | High0.520 USD | Low0.480 USD | Last updateSep 25, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.493
Last update
Sep 25, 2026 20:00:00.137
Bid
0.481
Ask
0.500
Change(1D)
-0.023 (-4.46%)
Previous close
0.516
Open
0.501
High
0.520
Low
0.480
Volume (pieces)
632,993
Currency
USD
ISIN
US40472A1025
WKN
40472A102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.46%
1 week
-10.25%
1 month
+4.87%
1 year
+17.36%
3 years
-
5 years
-
Current year
+28.33%
High 52 weeks
1.580
Low 52 weeks
0.340
Vola 1 week
58.73%
Vola 1 Month
67.70%
Vola 3 Months
70.24%
Vola 6 Months
91.38%
Vola 1 Year
117.36%
Vola 3 Years
148.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 0.493 USD | 314,941.84 | 1893 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 0.493 USD | 174,085.33 | 902 | Request for trade |