Stock HNR ACQUISITION CORP COM USD0.0001 CL A
| Price2.290 USD | Change+0.033 (+1.46%) | High2.360 USD | Low2.250 USD | Last updateMay 10, 2024 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.290
Last update
May 10, 2024 20:10:00.002
Bid
2.170
Ask
2.390
Change(1D)
+0.033 (+1.46%)
Previous close
2.257
Open
2.260
High
2.360
Low
2.250
Volume (pieces)
22,064
Currency
USD
ISIN
US40472A1025
WKN
40472A102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.46%
1 week
-10.55%
1 month
-2.97%
1 year
-78.31%
3 years
-
5 years
-
Current year
+13.09%
High 52 weeks
13.930
Low 52 weeks
1.360
Vola 1 week
56.03%
Vola 1 Month
116.31%
Vola 3 Months
202.53%
Vola 6 Months
237.80%
Vola 1 Year
171.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 10, 2024 | 22:10 | 2.290 USD | 50,640.23 | 832 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 21:59 | 2.290 USD | 27,988.61 | 50 | Request for trade |