Stock EON RESOURCES INC COM USD0.0001 CL A
| Price0.422 USD | Change-0.011 (-2.52%) | High0.424 USD | Low0.420 USD | Last updateJan 30, 2026 14:44:42.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.422
Last update
Jan 30, 2026 14:44:42.213
Bid
0.422
Ask
0.422
Change(1D)
-0.011 (-2.52%)
Previous close
0.433
Open
0.423
High
0.424
Low
0.420
Volume (pieces)
195,248
Currency
USD
ISIN
US40472A1025
WKN
40472A102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.52%
1 week
+5.12%
1 month
+14.33%
1 year
-51.68%
3 years
-
5 years
-
Current year
+12.76%
High 52 weeks
1.000
Low 52 weeks
0.266
Vola 1 week
88.21%
Vola 1 Month
77.99%
Vola 3 Months
78.96%
Vola 6 Months
95.81%
Vola 1 Year
98.99%
Vola 3 Years
138.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:44 | 0.422 USD | 82,686.86 | 398 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:44 | 0.422 USD | 57,731.68 | 240 | Request for trade |