Stock DAKOTA GOLD CORP
| Price5.370 USD | Change-0.020 (-0.37%) | High5.500 USD | Low5.260 USD | Last updateMay 21, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.370
Last update
May 21, 2026 20:00:00.100
Bid
5.270
Ask
6.200
Change(1D)
-0.020 (-0.37%)
Previous close
5.390
Open
5.300
High
5.500
Low
5.260
Volume (pieces)
838,811
Currency
USD
ISIN
US46655E1001
WKN
46655E100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.37%
1 week
-14.08%
1 month
-7.41%
1 year
+81.42%
3 years
+65.23%
5 years
-
Current year
-5.46%
High 52 weeks
7.250
Low 52 weeks
2.880
Vola 1 week
16.22%
Vola 1 Month
57.84%
Vola 3 Months
59.41%
Vola 6 Months
71.69%
Vola 1 Year
63.70%
Vola 3 Years
58.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 5.370 USD | 4,497,295.73 | 12541 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 5.375 USD | 2,684,635.04 | 8214 | Trade |
| Stuttgart | May 22, 2026 | 11:03 | 4.540 EUR | 0.00 | 11 | Request for trade |