Stock DAKOTA GOLD CORP
| Price5.430 USD | Change-0.090 (-1.63%) | High5.630 USD | Low5.322 USD | Last updateDec 04, 2025 21:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.430
Last update
Dec 04, 2025 21:00:00.120
Bid
5.460
Ask
5.550
Change(1D)
-0.090 (-1.63%)
Previous close
5.520
Open
5.535
High
5.630
Low
5.322
Volume (pieces)
2,391,587
Currency
USD
ISIN
US46655E1001
WKN
46655E100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.63%
1 week
+20.94%
1 month
+36.78%
1 year
+156.13%
3 years
+50.83%
5 years
-
Current year
+146.82%
High 52 weeks
5.630
Low 52 weeks
2.050
Vola 1 week
152.37%
Vola 1 Month
72.07%
Vola 3 Months
71.94%
Vola 6 Months
59.44%
Vola 1 Year
59.03%
Vola 3 Years
57.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 5.430 USD | 13,013,271.60 | 17084 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 5.445 USD | 7,180,630.78 | 9507 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 4.640 EUR | 0.00 | 1 | Request for trade |