Stock DAKOTA GOLD CORP
| Price6.350 USD | Change-0.310 (-4.65%) | High6.450 USD | Low6.250 USD | Last updateJan 30, 2026 14:44:56.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.350
Last update
Jan 30, 2026 14:44:56.848
Bid
6.310
Ask
6.380
Change(1D)
-0.310 (-4.65%)
Previous close
6.660
Open
6.380
High
6.450
Low
6.250
Volume (pieces)
213,609
Currency
USD
ISIN
US46655E1001
WKN
46655E100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.65%
1 week
-4.86%
1 month
+14.83%
1 year
+196.00%
3 years
+91.93%
5 years
-
Current year
+17.25%
High 52 weeks
7.250
Low 52 weeks
2.210
Vola 1 week
86.42%
Vola 1 Month
62.89%
Vola 3 Months
64.79%
Vola 6 Months
62.14%
Vola 1 Year
61.70%
Vola 3 Years
57.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:44 | 6.350 USD | 1,351,322.15 | 1020 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:44 | 6.350 USD | 707,845.57 | 500 | Trade |
| Stuttgart | Jan 30, 2026 | 15:31 | 5.300 EUR | 52.00 | 34 | Request for trade |