Stock DAKOTA GOLD CORP
| Price5.780 USD | Change-0.280 (-4.62%) | High6.150 USD | Low5.760 USD | Last updateNov 11, 2026 21:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.780
Last update
Nov 11, 2026 21:00:00.103
Bid
5.670
Ask
5.750
Change(1D)
-0.280 (-4.62%)
Previous close
6.060
Open
6.100
High
6.150
Low
5.760
Volume (pieces)
725,163
Currency
USD
ISIN
US46655E1001
WKN
46655E100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.62%
1 week
+1.23%
1 month
-4.93%
1 year
+36.64%
3 years
+137.86%
5 years
-
Current year
+1.76%
High 52 weeks
7.250
Low 52 weeks
3.870
Vola 1 week
115.74%
Vola 1 Month
74.21%
Vola 3 Months
63.79%
Vola 6 Months
65.44%
Vola 1 Year
68.25%
Vola 3 Years
61.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 5.780 USD | 4,281,034.36 | 9354 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 5.765 USD | 2,546,373.39 | 5307 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 5.190 EUR | 0.00 | 61 | Request for trade |