Stock MOONLAKE IMMUNOTHERAPEUTICS CLASS A
| Price14.900 USD | Change-0.095 (-0.63%) | High15.339 USD | Low14.840 USD | Last updateDec 05, 2025 21:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.900
Last update
Dec 05, 2025 21:00:00.224
Bid
14.900
Ask
15.120
Change(1D)
-0.095 (-0.63%)
Previous close
14.995
Open
15.080
High
15.339
Low
14.840
Volume (pieces)
1,255,605
Currency
USD
ISIN
KY61559X1045
WKN
61559X104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.63%
1 week
+8.52%
1 month
+40.70%
1 year
-72.15%
3 years
+47.96%
5 years
+40.83%
Current year
-72.48%
High 52 weeks
62.750
Low 52 weeks
5.950
Vola 1 week
121.96%
Vola 1 Month
64.71%
Vola 3 Months
471.34%
Vola 6 Months
333.59%
Vola 1 Year
240.40%
Vola 3 Years
152.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.900 USD | 18,793,903.21 | 15828 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.900 USD | 15,491,535.03 | 10555 | Request for trade |