Stock PREFORMED LINE PRODUCTS CO COM NPV
| Price407.200 USD | Change-5.560 (-1.35%) | High421.600 USD | Low406.020 USD | Last updateSep 30, 2026 20:00:00.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
407.200
Last update
Sep 30, 2026 20:00:00.808
Bid
280.730
Ask
503.800
Change(1D)
-5.560 (-1.35%)
Previous close
412.760
Open
421.360
High
421.600
Low
406.020
Volume (pieces)
80,124
Currency
USD
ISIN
US7404441047
WKN
740444104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
-2.93%
1 month
+2.16%
1 year
+111.08%
3 years
+153.88%
5 years
+525.87%
Current year
+99.68%
High 52 weeks
504.690
Low 52 weeks
184.020
Vola 1 week
16.48%
Vola 1 Month
41.73%
Vola 3 Months
84.61%
Vola 6 Months
74.39%
Vola 1 Year
63.30%
Vola 3 Years
50.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 407.200 USD | 33,021,824.41 | 5927 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 407.200 USD | 26,749,589.43 | 3489 | Trade |
| Stuttgart | Sep 30, 2026 | 21:55 | 358.000 EUR | 0.00 | 60 | Request for trade |