Stock PREFORMED LINE PRODUCTS CO COM NPV
| Price395.660 USD | Change-9.340 (-2.31%) | High406.600 USD | Low390.000 USD | Last updateJun 26, 2026 20:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
395.660
Last update
Jun 26, 2026 20:00:00.235
Bid
318.000
Ask
638.110
Change(1D)
-9.340 (-2.31%)
Previous close
405.000
Open
397.480
High
406.600
Low
390.000
Volume (pieces)
192,973
Currency
USD
ISIN
US7404441047
WKN
740444104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.31%
1 week
+2.96%
1 month
+4.98%
1 year
+147.40%
3 years
+144.25%
5 years
+413.51%
Current year
+91.41%
High 52 weeks
407.254
Low 52 weeks
139.040
Vola 1 week
67.26%
Vola 1 Month
52.14%
Vola 3 Months
63.99%
Vola 6 Months
56.57%
Vola 1 Year
51.22%
Vola 3 Years
46.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 395.660 USD | 76,736,777.82 | 7971 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 395.660 USD | 81,025,846.38 | 5262 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 344.000 EUR | 0.00 | 27 | Request for trade |