Stock PREFORMED LINE PRODUCTS CO COM NPV
| Price217.270 USD | Change+0.060 (+0.03%) | High219.760 USD | Low214.750 USD | Last updateDec 05, 2025 21:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.270
Last update
Dec 05, 2025 21:00:00.055
Bid
182.100
Ask
221.000
Change(1D)
+0.060 (+0.03%)
Previous close
217.210
Open
218.770
High
219.760
Low
214.750
Volume (pieces)
70,713
Currency
USD
ISIN
US7404441047
WKN
740444104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
+5.86%
1 month
+2.56%
1 year
+60.68%
3 years
+139.52%
5 years
+231.71%
Current year
+70.02%
High 52 weeks
245.990
Low 52 weeks
118.985
Vola 1 week
18.52%
Vola 1 Month
44.39%
Vola 3 Months
47.17%
Vola 6 Months
43.83%
Vola 1 Year
42.62%
Vola 3 Years
45.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 217.270 USD | 15,358,955.22 | 5228 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 217.270 USD | 7,835,604.61 | 2301 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 186.000 EUR | 0.00 | 4 | Request for trade |