Stock PREFORMED LINE PRODUCTS CO COM NPV
| Price447.390 USD | Change-20.640 (-4.41%) | High472.510 USD | Low444.250 USD | Last updateAug 13, 2026 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
447.390
Last update
Aug 13, 2026 20:00:00.048
Bid
446.000
Ask
739.720
Change(1D)
-20.640 (-4.41%)
Previous close
468.030
Open
472.510
High
472.510
Low
444.250
Volume (pieces)
114,104
Currency
USD
ISIN
US7404441047
WKN
740444104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.41%
1 week
-2.90%
1 month
+31.57%
1 year
+153.77%
3 years
+170.82%
5 years
+510.52%
Current year
+116.43%
High 52 weeks
504.690
Low 52 weeks
172.105
Vola 1 week
57.42%
Vola 1 Month
113.38%
Vola 3 Months
86.40%
Vola 6 Months
76.02%
Vola 1 Year
62.11%
Vola 3 Years
50.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 447.390 USD | 52,427,201.71 | 7885 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 447.390 USD | 44,683,161.73 | 5379 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 386.000 EUR | 0.00 | 61 | Request for trade |