Stock ASPIRE BIOPHARMA HOLDINGS INC COM USD0.0001 CL A
| Price0.092 USD | Change+0.003 (+3.25%) | High0.096 USD | Low0.089 USD | Last updateDec 04, 2025 21:30:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.092
Last update
Dec 04, 2025 21:30:00.341
Bid
0.092
Ask
0.094
Change(1D)
+0.003 (+3.25%)
Previous close
0.089
Open
0.090
High
0.096
Low
0.089
Volume (pieces)
13,320,125
Currency
USD
ISIN
US7389201077
WKN
738920107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.25%
1 week
-11.54%
1 month
-73.47%
1 year
-
3 years
-99.10%
5 years
-
Current year
-
High 52 weeks
15.800
Low 52 weeks
0.082
Vola 1 week
109.21%
Vola 1 Month
205.67%
Vola 3 Months
226.04%
Vola 6 Months
198.47%
Vola 1 Year
228.55%
Vola 3 Years
134.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 0.092 USD | 1,218,291.81 | 7182 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.092 USD | 942,106.34 | 4359 | Request for trade |