Stock ASPIRE BIOPHARMA HOLDINGS INC COM USD0.0001 CL A
| Price0.095 USD | Change-0.010 (-9.09%) | High0.114 USD | Low0.092 USD | Last updateDec 12, 2025 21:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.095
Last update
Dec 12, 2025 21:00:00.176
Bid
0.117
Ask
0.119
Change(1D)
-0.010 (-9.09%)
Previous close
0.104
Open
0.105
High
0.114
Low
0.092
Volume (pieces)
55,479,823
Currency
USD
ISIN
US7389201077
WKN
738920107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.09%
1 week
+3.83%
1 month
-11.46%
1 year
-99.17%
3 years
-99.07%
5 years
-
Current year
-
High 52 weeks
15.800
Low 52 weeks
0.071
Vola 1 week
213.40%
Vola 1 Month
197.93%
Vola 3 Months
228.83%
Vola 6 Months
200.00%
Vola 1 Year
229.82%
Vola 3 Years
135.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.095 USD | 6,017,372.06 | 21779 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.095 USD | 3,898,921.91 | 9881 | Request for trade |