Stock ASPIRE BIOPHARMA HOLDINGS INC COM USD0.01(POST RV SPT)
| Price0.212 USD | Change-0.009 (-4.11%) | High0.216 USD | Low0.203 USD | Last updateMay 01, 2026 20:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.212
Last update
May 01, 2026 20:00:00.133
Bid
0.206
Ask
0.208
Change(1D)
-0.009 (-4.11%)
Previous close
0.221
Open
0.210
High
0.216
Low
0.203
Volume (pieces)
5,174,768
Currency
USD
ISIN
US7389202067
WKN
738920206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.11%
1 week
+3.51%
1 month
-78.99%
1 year
-98.52%
3 years
-99.95%
5 years
-
Current year
-95.98%
High 52 weeks
35.012
Low 52 weeks
0.164
Vola 1 week
219.13%
Vola 1 Month
356.45%
Vola 3 Months
257.44%
Vola 6 Months
233.74%
Vola 1 Year
241.98%
Vola 3 Years
161.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 0.212 USD | 1,090,506.11 | 6493 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 0.208 USD | 629,460.47 | 2515 | Request for trade |