Stock ASPIRE BIOPHARMA HOLDINGS INC COM USD0.01(POST RV SPT)
| Price1.870 USD | Change+0.410 (+28.08%) | High1.990 USD | Low1.450 USD | Last updateJan 30, 2026 18:01:58.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Jan 30, 2026 18:01:58.129
Bid
1.840
Ask
1.880
Change(1D)
+0.410 (+28.08%)
Previous close
1.460
Open
1.460
High
1.990
Low
1.450
Volume (pieces)
1,128,624
Currency
USD
ISIN
US7389202067
WKN
738920206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+28.08%
1 week
-19.34%
1 month
-66.20%
1 year
-99.68%
3 years
-99.65%
5 years
-
Current year
-72.33%
High 52 weeks
632.000
Low 52 weeks
1.410
Vola 1 week
56.61%
Vola 1 Month
184.09%
Vola 3 Months
187.06%
Vola 6 Months
206.71%
Vola 1 Year
234.79%
Vola 3 Years
139.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 19:01 | 1.870 USD | 2,004,643.03 | 5348 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 19:01 | 1.870 USD | 1,412,259.80 | 3230 | Request for trade |