Stock ASPIRE BIOPHARMA HOLDINGS INC COM USD0.01(POST RV SPT)
| Price7.790 USD | Change+0.060 (+0.78%) | High8.000 USD | Low7.330 USD | Last updateAug 10, 2026 20:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.790
Last update
Aug 10, 2026 20:00:00.567
Bid
7.020
Ask
8.060
Change(1D)
+0.060 (+0.78%)
Previous close
7.730
Open
7.920
High
8.000
Low
7.330
Volume (pieces)
83,473
Currency
USD
ISIN
US7389203057
WKN
738920305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+7.75%
1 month
+29.62%
1 year
-98.07%
3 years
-
5 years
-
Current year
-95.08%
High 52 weeks
1,050.360
Low 52 weeks
3.309
Vola 1 week
79.71%
Vola 1 Month
132.13%
Vola 3 Months
140.88%
Vola 6 Months
211.47%
Vola 1 Year
213.67%
Vola 3 Years
166.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 7.790 USD | 646,577.93 | 1367 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 7.790 USD | 429,478.60 | 690 | Request for trade |