Stock ASPIRE-LAKEWOOD HOLDINGS INC COM USD0.01(POST RV SPT)
| Price8.942 USD | Change+0.622 (+7.47%) | High9.000 USD | Low8.310 USD | Last updateSep 28, 2026 16:26:51.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.942
Last update
Sep 28, 2026 16:26:51.634
Bid
8.800
Ask
9.000
Change(1D)
+0.622 (+7.47%)
Previous close
8.320
Open
8.310
High
9.000
Low
8.310
Volume (pieces)
26,386
Currency
USD
ISIN
US7389203057
WKN
738920305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.47%
1 week
-2.58%
1 month
+0.60%
1 year
-98.17%
3 years
-99.94%
5 years
-
Current year
-94.74%
High 52 weeks
562.920
Low 52 weeks
3.309
Vola 1 week
79.25%
Vola 1 Month
61.35%
Vola 3 Months
100.78%
Vola 6 Months
193.30%
Vola 1 Year
204.67%
Vola 3 Years
166.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 18:26 | 8.942 USD | 229,003.84 | 572 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 18:22 | 9.000 USD | 123,085.75 | 467 | Request for trade |