Stock SAVERONE 2014 LTD SPON ADS EACH REP 10800 ORD
| Price3.000 USD | Change-0.430 (-12.54%) | High3.435 USD | Low2.910 USD | Last updateDec 12, 2025 21:00:00.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.000
Last update
Dec 12, 2025 21:00:00.569
Bid
3.100
Ask
3.200
Change(1D)
-0.430 (-12.54%)
Previous close
3.430
Open
3.420
High
3.435
Low
2.910
Volume (pieces)
592,833
Currency
USD
ISIN
US80516T5011
WKN
80516T501
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-12.54%
1 week
-6.54%
1 month
-0.99%
1 year
-97.62%
3 years
-99.89%
5 years
-
Current year
-97.50%
High 52 weeks
190.800
Low 52 weeks
2.310
Vola 1 week
124.16%
Vola 1 Month
93.72%
Vola 3 Months
83.50%
Vola 6 Months
112.86%
Vola 1 Year
141.59%
Vola 3 Years
123.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 3.000 USD | 1,927,218.58 | 4485 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 3.000 USD | 1,014,278.16 | 1746 | Request for trade |