Stock APPLIED DIGITAL CORP.
| Price46.590 USD | Change+1.020 (+2.24%) | High47.780 USD | Low45.370 USD | Last updateJun 18, 2026 20:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.590
Last update
Jun 18, 2026 20:00:00.164
Bid
46.010
Ask
46.590
Change(1D)
+1.020 (+2.24%)
Previous close
45.570
Open
47.185
High
47.780
Low
45.370
Volume (pieces)
14,554,440
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.24%
1 week
+12.35%
1 month
+19.03%
1 year
+339.11%
3 years
+420.56%
5 years
-
Current year
+90.01%
High 52 weeks
50.700
Low 52 weeks
9.020
Vola 1 week
71.55%
Vola 1 Month
104.68%
Vola 3 Months
106.90%
Vola 6 Months
108.38%
Vola 1 Year
104.91%
Vola 3 Years
120.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 46.590 USD | 675,989,035.40 | 132219 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 46.590 USD | 583,721,657.93 | 84129 | Trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 40.720 EUR | 123.00 | 43 | Request for trade |