Stock APPLIED DIGITAL CORP.
| Price38.260 USD | Change+3.310 (+9.47%) | High39.350 USD | Low34.180 USD | Last updateFeb 09, 2026 21:00:01.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.260
Last update
Feb 09, 2026 21:00:01.014
Bid
38.300
Ask
38.700
Change(1D)
+3.310 (+9.47%)
Previous close
34.950
Open
34.180
High
39.350
Low
34.180
Volume (pieces)
36,871,682
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+9.47%
1 week
+3.16%
1 month
+15.50%
1 year
+343.53%
3 years
+988.79%
5 years
-
Current year
+42.54%
High 52 weeks
42.250
Low 52 weeks
3.310
Vola 1 week
281.64%
Vola 1 Month
138.20%
Vola 3 Months
127.59%
Vola 6 Months
108.38%
Vola 1 Year
127.95%
Vola 3 Years
125.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 09, 2026 | 22:00 | 38.260 USD | 1,393,218,354.28 | 284048 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 22:00 | 38.260 USD | 1,060,921,699.87 | 180338 | Trade |
| Stuttgart | Feb 10, 2026 | 10:17 | 32.000 EUR | 0.00 | 14 | Request for trade |