Stock ELECTRA BATTERY MATERIALS CORP.
| Price0.491 USD | Change-0.013 (-2.62%) | High0.520 USD | Low0.476 USD | Last updateNov 22, 2024 21:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.491
Last update
Nov 22, 2024 21:00:00.272
Bid
0.520
Ask
0.560
Change(1D)
-0.013 (-2.62%)
Previous close
0.504
Open
0.490
High
0.520
Low
0.476
Volume (pieces)
52,635
Currency
USD
ISIN
CA28474P2017
WKN
319702106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.62%
1 week
-4.23%
1 month
-15.09%
1 year
+9.02%
3 years
-90.52%
5 years
-73.45%
Current year
+34.43%
High 52 weeks
0.750
Low 52 weeks
0.261
Vola 1 week
68.38%
Vola 1 Month
52.94%
Vola 3 Months
74.73%
Vola 6 Months
86.59%
Vola 1 Year
84.14%
Vola 3 Years
90.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2024 | 15:50 | 0.720 CAD | 16,973.28 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 0.491 USD | 26,102.21 | 208 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.491 USD | 14,864.96 | 113 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 0.465 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 21:59 | 0.710 CAD | 44,163.67 | 30 | Request for trade |