Stock ELECTRA BATTERY MATERIALS CORP.
| Price0.395 USD | Change-0.012 (-3.06%) | High0.410 USD | Low0.395 USD | Last updateJul 18, 2024 20:30:00.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.395
Last update
Jul 18, 2024 20:30:00.867
Bid
0.402
Ask
0.443
Change(1D)
-0.012 (-3.06%)
Previous close
0.407
Open
0.410
High
0.410
Low
0.395
Volume (pieces)
66,589
Currency
USD
ISIN
CA28474P2017
WKN
319702106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.06%
1 week
-9.55%
1 month
-9.09%
1 year
-66.24%
3 years
-89.91%
5 years
-81.71%
Current year
+8.19%
High 52 weeks
2.660
Low 52 weeks
0.310
Vola 1 week
29.88%
Vola 1 Month
42.37%
Vola 3 Months
43.81%
Vola 6 Months
69.61%
Vola 1 Year
106.05%
Vola 3 Years
87.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2024 | 15:50 | 0.720 CAD | 16,973.28 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:30 | 0.395 USD | 26,812.61 | 255 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:55 | 0.395 USD | 19,678.90 | 117 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:59 | 0.364 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 20:19 | 0.550 CAD | 12,349.95 | 19 | Request for trade |