Stock ELECTRA BATTERY MATERIALS CORP.
| Price0.910 USD | Change-0.100 (-9.90%) | High1.010 USD | Low0.900 USD | Last updateJan 30, 2026 21:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.910
Last update
Jan 30, 2026 21:00:00.110
Bid
0.920
Ask
0.968
Change(1D)
-0.100 (-9.90%)
Previous close
1.010
Open
0.956
High
1.010
Low
0.900
Volume (pieces)
1,760,921
Currency
USD
ISIN
CA28474P7065
WKN
28474P706
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-9.90%
1 week
-23.53%
1 month
+9.64%
1 year
-38.93%
3 years
-89.98%
5 years
-94.23%
Current year
+13.75%
High 52 weeks
8.700
Low 52 weeks
0.770
Vola 1 week
90.82%
Vola 1 Month
93.54%
Vola 3 Months
98.54%
Vola 6 Months
274.29%
Vola 1 Year
199.65%
Vola 3 Years
141.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 16:15 | 1.410 CAD | 9,517.50 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 0.910 USD | 1,630,297.25 | 3332 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.910 USD | 1,016,257.38 | 1673 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:31 | 0.750 EUR | 0.00 | 13 | Request for trade |
| TSX Venture Exchange | Jan 30, 2026 | 21:59 | 1.250 CAD | 763,441.47 | 731 | Request for trade |