Stock ELECTRA BATTERY MATERIALS CORP.
| Price0.530 USD | Change-0.008 (-1.56%) | High0.540 USD | Low0.526 USD | Last updateSep 28, 2026 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.530
Last update
Sep 28, 2026 20:00:00.332
Bid
0.522
Ask
0.530
Change(1D)
-0.008 (-1.56%)
Previous close
0.538
Open
0.538
High
0.540
Low
0.526
Volume (pieces)
188,906
Currency
USD
ISIN
CA28474P7065
WKN
28474P706
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.56%
1 week
-8.48%
1 month
-12.75%
1 year
-50.02%
3 years
-77.96%
5 years
-96.52%
Current year
-33.78%
High 52 weeks
8.700
Low 52 weeks
0.486
Vola 1 week
52.35%
Vola 1 Month
49.13%
Vola 3 Months
63.10%
Vola 6 Months
67.06%
Vola 1 Year
199.79%
Vola 3 Years
131.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 10, 2026 | 16:31 | 0.830 CAD | 8,300.00 | 1 | Request for trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 0.530 USD | 100,264.56 | 888 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.530 USD | 64,306.80 | 408 | Request for trade |
| Stuttgart | Sep 29, 2026 | 11:48 | 0.412 EUR | 0.00 | 10 | Request for trade |
| TSX Venture Exchange | Sep 28, 2026 | 21:27 | 0.750 CAD | 31,971.53 | 26 | Request for trade |