Stock ELECTRA BATTERY MATERIALS CORP.
| Price1.020 USD | Change-0.020 (-1.92%) | High1.100 USD | Low1.005 USD | Last updateDec 05, 2025 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Dec 05, 2025 21:00:00.023
Bid
1.030
Ask
1.040
Change(1D)
-0.020 (-1.92%)
Previous close
1.040
Open
1.070
High
1.100
Low
1.005
Volume (pieces)
911,794
Currency
USD
ISIN
CA28474P7065
WKN
28474P706
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.92%
1 week
+11.23%
1 month
+6.01%
1 year
-43.95%
3 years
-88.65%
5 years
-85.56%
Current year
-43.92%
High 52 weeks
8.700
Low 52 weeks
0.770
Vola 1 week
83.29%
Vola 1 Month
117.79%
Vola 3 Months
382.05%
Vola 6 Months
271.65%
Vola 1 Year
199.89%
Vola 3 Years
141.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 18:06 | 1.290 CAD | 18,285.75 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 1.020 USD | 952,458.60 | 2438 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.020 USD | 717,042.56 | 1518 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.854 EUR | 453.00 | 6 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 1.420 CAD | 204,965.56 | 211 | Request for trade |