Stock ELECTRA BATTERY MATERIALS CORP.
| Price0.905 USD | Change-0.015 (-1.63%) | High0.932 USD | Low0.889 USD | Last updateDec 15, 2025 18:37:44.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.905
Last update
Dec 15, 2025 18:37:44.382
Bid
0.900
Ask
0.910
Change(1D)
-0.015 (-1.63%)
Previous close
0.920
Open
0.928
High
0.932
Low
0.889
Volume (pieces)
797,572
Currency
USD
ISIN
CA28474P7065
WKN
28474P706
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.63%
1 week
-9.80%
1 month
-10.68%
1 year
-46.39%
3 years
-87.89%
5 years
-88.49%
Current year
-50.39%
High 52 weeks
8.700
Low 52 weeks
0.770
Vola 1 week
43.78%
Vola 1 Month
107.26%
Vola 3 Months
382.40%
Vola 6 Months
271.65%
Vola 1 Year
199.83%
Vola 3 Years
141.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 18:06 | 1.290 CAD | 18,285.75 | 1 | Request for trade |
| Nasdaq | Dec 15, 2025 | 19:37 | 0.905 USD | 724,708.22 | 1994 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 19:37 | 0.905 USD | 495,125.35 | 1215 | Request for trade |
| Stuttgart | Dec 15, 2025 | 07:59 | 0.764 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 12, 2025 | 21:59 | 1.290 CAD | 164,739.90 | 233 | Request for trade |