Stock AMERIGUARD SEC SVCS INC COM USD0.001
| Price0.022 USD | Change-0.001 (-6.20%) | High0.022 USD | Low0.018 USD | Last updateFeb 04, 2026 20:54:37.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.022
Last update
Feb 04, 2026 20:54:37.357
Bid
-
Ask
-
Change(1D)
-0.001 (-6.20%)
Previous close
0.024
Open
0.020
High
0.022
Low
0.018
Volume (pieces)
80,301
Currency
USD
ISIN
US42225M2017
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-6.20%
1 week
-4.17%
1 month
-
1 year
-77.96%
3 years
-99.21%
5 years
-
Current year
-
High 52 weeks
0.330
Low 52 weeks
0.007
Vola 1 week
-
Vola 1 Month
188.03%
Vola 3 Months
276.16%
Vola 6 Months
423.09%
Vola 1 Year
354.70%
Vola 3 Years
264.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 04, 2026 | 21:54 | 0.022 USD | 1,456.82 | 7 | Request for trade |