Stock ACLARION INC COM USD0.00001 (REV SPT)
| Price6.945 USD | Change+0.365 (+5.55%) | High8.090 USD | Low6.900 USD | Last updateDec 04, 2025 21:00:00.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.945
Last update
Dec 04, 2025 21:00:00.788
Bid
6.960
Ask
7.200
Change(1D)
+0.365 (+5.55%)
Previous close
6.580
Open
7.180
High
8.090
Low
6.900
Volume (pieces)
190,016
Currency
USD
ISIN
US6551874091
WKN
655187409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.55%
1 week
+12.02%
1 month
-7.40%
1 year
-88.46%
3 years
-97.64%
5 years
-
Current year
-85.60%
High 52 weeks
129.612
Low 52 weeks
0.485
Vola 1 week
126.09%
Vola 1 Month
63.93%
Vola 3 Months
78.06%
Vola 6 Months
62.53%
Vola 1 Year
405.81%
Vola 3 Years
310.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 6.945 USD | 1,433,900.57 | 2550 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.936 USD | 1,136,271.05 | 1937 | Request for trade |