Stock BELITE BIO INC SPON ADS EACH REP 1 ORD SHS
| Price148.235 USD | Change-3.035 (-2.01%) | High151.000 USD | Low147.500 USD | Last updateDec 05, 2025 14:50:27.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.235
Last update
Dec 05, 2025 14:50:27.593
Bid
148.200
Ask
149.670
Change(1D)
-3.035 (-2.01%)
Previous close
151.270
Open
151.000
High
151.000
Low
147.500
Volume (pieces)
11,436
Currency
USD
ISIN
US07782B1044
WKN
07782B104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.01%
1 week
+16.70%
1 month
+36.18%
1 year
+125.81%
3 years
+353.99%
5 years
-
Current year
+139.73%
High 52 weeks
160.550
Low 52 weeks
49.000
Vola 1 week
97.59%
Vola 1 Month
84.66%
Vola 3 Months
66.31%
Vola 6 Months
57.16%
Vola 1 Year
55.42%
Vola 3 Years
63.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:50 | 148.235 USD | 1,703,755.39 | 361 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:50 | 148.235 USD | 1,178,712.52 | 287 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 128.000 EUR | 0.00 | 1 | Request for trade |