Stock BELITE BIO INC SPON ADS EACH REP 1 ORD SHS
| Price167.750 USD | Change-1.270 (-0.75%) | High169.285 USD | Low160.000 USD | Last updateJan 30, 2026 20:50:58.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.750
Last update
Jan 30, 2026 20:50:58.138
Bid
167.740
Ask
168.690
Change(1D)
-1.270 (-0.75%)
Previous close
169.020
Open
166.630
High
169.285
Low
160.000
Volume (pieces)
158,401
Currency
USD
ISIN
US07782B1044
WKN
07782B104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.75%
1 week
+5.74%
1 month
+2.26%
1 year
+194.46%
3 years
+464.34%
5 years
-
Current year
+5.66%
High 52 weeks
174.780
Low 52 weeks
49.000
Vola 1 week
34.23%
Vola 1 Month
35.51%
Vola 3 Months
65.45%
Vola 6 Months
56.06%
Vola 1 Year
52.00%
Vola 3 Years
62.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:50 | 167.750 USD | 26,081,971.61 | 5404 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 21:50 | 167.750 USD | 17,278,662.18 | 2866 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:32 | 137.000 EUR | 0.00 | 35 | Request for trade |