Stock COMSTOCK INC.
| Price3.780 USD | Change+0.010 (+0.27%) | High3.890 USD | Low3.700 USD | Last updateMay 21, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.780
Last update
May 21, 2026 20:00:00.071
Bid
3.720
Ask
3.950
Change(1D)
+0.010 (+0.27%)
Previous close
3.770
Open
3.730
High
3.890
Low
3.700
Volume (pieces)
1,274,911
Currency
USD
ISIN
US2057504092
WKN
205750409
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.27%
1 week
+13.86%
1 month
+23.53%
1 year
+30.80%
3 years
-47.98%
5 years
-88.72%
Current year
+0.53%
High 52 weeks
4.800
Low 52 weeks
2.240
Vola 1 week
79.54%
Vola 1 Month
75.61%
Vola 3 Months
78.21%
Vola 6 Months
85.95%
Vola 1 Year
84.05%
Vola 3 Years
103.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 3.780 USD | 4,859,779.88 | 11318 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 3.770 USD | 2,781,573.49 | 6475 | Request for trade |
| Stuttgart | May 22, 2026 | 13:18 | 3.244 EUR | 0.00 | 18 | Request for trade |