Stock GREENLAND MINES LTD COM USD0.0001
| Price0.204 USD | Change-0.005 (-2.25%) | High0.220 USD | Low0.201 USD | Last updateAug 12, 2026 20:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.204
Last update
Aug 12, 2026 20:00:00.204
Bid
0.203
Ask
0.210
Change(1D)
-0.005 (-2.25%)
Previous close
0.209
Open
0.206
High
0.220
Low
0.201
Volume (pieces)
2,079,903
Currency
USD
ISIN
US49876K1034
WKN
49876K103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
+7.92%
1 month
-16.58%
1 year
-74.69%
3 years
-98.07%
5 years
-
Current year
-29.31%
High 52 weeks
0.950
Low 52 weeks
0.156
Vola 1 week
56.64%
Vola 1 Month
141.77%
Vola 3 Months
127.91%
Vola 6 Months
159.09%
Vola 1 Year
130.79%
Vola 3 Years
204.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.204 USD | 435,056.91 | 10528 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.204 USD | 347,210.85 | 7861 | Request for trade |