Stock ADVANTEST CORP ADR
| Price187.430 USD | Change+1.520 (+0.82%) | High192.840 USD | Low185.360 USD | Last updateJun 17, 2026 19:59:59.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.430
Last update
Jun 17, 2026 19:59:59.298
Bid
-
Ask
-
Change(1D)
+1.520 (+0.82%)
Previous close
185.910
Open
188.000
High
192.840
Low
185.360
Volume (pieces)
95,515
Currency
USD
ISIN
US00762U2006
WKN
-
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+0.82%
1 week
+29.51%
1 month
+9.88%
1 year
+188.13%
3 years
+437.63%
5 years
+709.11%
Current year
+48.37%
High 52 weeks
198.320
Low 52 weeks
64.910
Vola 1 week
47.85%
Vola 1 Month
89.90%
Vola 3 Months
85.92%
Vola 6 Months
78.37%
Vola 1 Year
70.79%
Vola 3 Years
60.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:59 | 187.430 USD | 18,042,674.73 | 2727 | Request for trade |