Stock ADVANTEST CORP ADR
| Price134.080 USD | Change-2.110 (-1.55%) | High136.750 USD | Low132.100 USD | Last updateMar 27, 2026 19:59:55.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.080
Last update
Mar 27, 2026 19:59:55.395
Bid
-
Ask
-
Change(1D)
-2.110 (-1.55%)
Previous close
136.190
Open
136.750
High
136.750
Low
132.100
Volume (pieces)
110,841
Currency
USD
ISIN
US00762U2006
WKN
-
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-1.55%
1 week
-4.65%
1 month
-22.51%
1 year
+183.11%
3 years
+490.99%
5 years
+525.59%
Current year
+6.14%
High 52 weeks
195.420
Low 52 weeks
33.700
Vola 1 week
76.10%
Vola 1 Month
66.35%
Vola 3 Months
76.27%
Vola 6 Months
70.23%
Vola 1 Year
67.40%
Vola 3 Years
58.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:59 | 134.080 USD | 14,823,892.14 | 1425 | Request for trade |