Stock ADVANTEST CORP ADR
| Price166.625 USD | Change+11.265 (+7.25%) | High167.700 USD | Low157.310 USD | Last updateFeb 06, 2026 17:08:53.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.625
Last update
Feb 06, 2026 17:08:53.103
Bid
-
Ask
-
Change(1D)
+11.265 (+7.25%)
Previous close
155.360
Open
164.000
High
167.700
Low
157.310
Volume (pieces)
46,615
Currency
USD
ISIN
US00762U2006
WKN
-
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+7.25%
1 week
-10.98%
1 month
+12.64%
1 year
+175.71%
3 years
+721.68%
5 years
+674.33%
Current year
+22.98%
High 52 weeks
195.420
Low 52 weeks
33.700
Vola 1 week
12.57%
Vola 1 Month
76.33%
Vola 3 Months
63.25%
Vola 6 Months
66.69%
Vola 1 Year
65.04%
Vola 3 Years
56.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 18:08 | 166.625 USD | 7,666,289.01 | 381 | Request for trade |