Stock AUSTIN GOLD CORP COM NPV
| Price0.999 USD | Change-0.011 (-1.05%) | High1.040 USD | Low0.930 USD | Last updateJul 31, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.999
Last update
Jul 31, 2026 20:00:00.114
Bid
0.912
Ask
1.050
Change(1D)
-0.011 (-1.05%)
Previous close
1.010
Open
0.990
High
1.040
Low
0.930
Volume (pieces)
253,804
Currency
USD
ISIN
CA05223F1062
WKN
05223F106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.05%
1 week
+5.20%
1 month
-9.96%
1 year
-18.08%
3 years
+14.05%
5 years
-
Current year
-32.47%
High 52 weeks
3.920
Low 52 weeks
0.870
Vola 1 week
94.33%
Vola 1 Month
81.29%
Vola 3 Months
68.53%
Vola 6 Months
78.65%
Vola 1 Year
92.64%
Vola 3 Years
95.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.999 USD | 249,092.54 | 669 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:49 | 1.010 USD | 203,422.16 | 301 | Trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 0.835 EUR | 0.00 | 47 | Request for trade |