Stock AUSTIN GOLD CORP COM NPV
| Price1.674 USD | Change+0.024 (+1.45%) | High1.700 USD | Low1.610 USD | Last updateDec 04, 2025 21:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.674
Last update
Dec 04, 2025 21:10:00.003
Bid
1.750
Ask
1.930
Change(1D)
+0.024 (+1.45%)
Previous close
1.650
Open
1.650
High
1.700
Low
1.610
Volume (pieces)
31,597
Currency
USD
ISIN
CA05223F1062
WKN
05223F106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.45%
1 week
-3.79%
1 month
-3.24%
1 year
-9.51%
3 years
+65.74%
5 years
-
Current year
+33.39%
High 52 weeks
2.940
Low 52 weeks
1.050
Vola 1 week
63.01%
Vola 1 Month
78.49%
Vola 3 Months
92.59%
Vola 6 Months
77.50%
Vola 1 Year
87.97%
Vola 3 Years
94.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 1.674 USD | 52,240.93 | 170 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.674 USD | 30,388.30 | 95 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.430 EUR | 0.00 | 1 | Request for trade |