Stock AUSTIN GOLD CORP COM NPV
| Price2.840 USD | Change+0.270 (+10.51%) | High3.420 USD | Low2.500 USD | Last updateJan 29, 2026 21:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.840
Last update
Jan 29, 2026 21:00:00.105
Bid
2.500
Ask
2.550
Change(1D)
+0.270 (+10.51%)
Previous close
2.570
Open
3.060
High
3.420
Low
2.500
Volume (pieces)
11,340,179
Currency
USD
ISIN
CA05223F1062
WKN
05223F106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+10.51%
1 week
+45.64%
1 month
+71.08%
1 year
+140.68%
3 years
+162.99%
5 years
-
Current year
+91.89%
High 52 weeks
3.920
Low 52 weeks
1.050
Vola 1 week
147.17%
Vola 1 Month
111.54%
Vola 3 Months
96.60%
Vola 6 Months
93.25%
Vola 1 Year
89.73%
Vola 3 Years
95.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 2.840 USD | 34,126,469.05 | 48326 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 2.837 USD | 19,075,199.01 | 23941 | Trade |
| Stuttgart | Jan 30, 2026 | 14:18 | 2.120 EUR | 0.00 | 14 | Request for trade |