Stock AUSTIN GOLD CORP COM NPV
| Price1.260 USD | Change-0.030 (-2.33%) | High1.300 USD | Low1.200 USD | Last updateMay 21, 2026 20:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
May 21, 2026 20:00:00.118
Bid
1.200
Ask
1.330
Change(1D)
-0.030 (-2.33%)
Previous close
1.290
Open
1.260
High
1.300
Low
1.200
Volume (pieces)
129,318
Currency
USD
ISIN
CA05223F1062
WKN
05223F106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.33%
1 week
-6.67%
1 month
-11.27%
1 year
-5.26%
3 years
+18.72%
5 years
-
Current year
-14.86%
High 52 weeks
3.920
Low 52 weeks
1.200
Vola 1 week
17.42%
Vola 1 Month
46.26%
Vola 3 Months
66.77%
Vola 6 Months
101.71%
Vola 1 Year
91.29%
Vola 3 Years
94.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.260 USD | 160,273.50 | 7087 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.280 USD | 101,597.72 | 6558 | Trade |
| Stuttgart | May 22, 2026 | 11:01 | 1.060 EUR | 0.00 | 10 | Request for trade |