Stock PEPGEN INC COM USD0.0001
| Price5.440 USD | Change+0.130 (+2.45%) | High5.540 USD | Low5.210 USD | Last updateDec 05, 2025 21:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.440
Last update
Dec 05, 2025 21:00:00.211
Bid
5.350
Ask
5.500
Change(1D)
+0.130 (+2.45%)
Previous close
5.310
Open
5.310
High
5.540
Low
5.210
Volume (pieces)
457,725
Currency
USD
ISIN
US7133171055
WKN
713317105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.45%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.440 USD | 2,471,712.93 | 4901 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.440 USD | 1,771,753.20 | 2942 | Request for trade |