Stock PEPGEN INC COM USD0.0001
| Price5.130 USD | Change-0.090 (-1.72%) | High5.440 USD | Low4.990 USD | Last updateJan 30, 2026 21:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.130
Last update
Jan 30, 2026 21:00:00.254
Bid
5.080
Ask
5.100
Change(1D)
-0.090 (-1.72%)
Previous close
5.220
Open
5.130
High
5.440
Low
4.990
Volume (pieces)
571,179
Currency
USD
ISIN
US7133171055
WKN
713317105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.72%
1 week
-5.87%
1 month
-20.09%
1 year
+256.25%
3 years
-67.59%
5 years
-
Current year
-21.20%
High 52 weeks
7.800
Low 52 weeks
0.880
Vola 1 week
81.43%
Vola 1 Month
98.01%
Vola 3 Months
97.06%
Vola 6 Months
158.68%
Vola 1 Year
160.65%
Vola 3 Years
125.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.130 USD | 2,911,969.89 | 7880 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.130 USD | 2,175,884.35 | 6205 | Request for trade |