Stock PEPGEN INC COM USD0.0001
| Price5.120 USD | Change+0.030 (+0.59%) | High5.250 USD | Low4.900 USD | Last updateMar 18, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.120
Last update
Mar 18, 2026 20:00:00.108
Bid
5.020
Ask
5.120
Change(1D)
+0.030 (+0.59%)
Previous close
5.090
Open
5.060
High
5.250
Low
4.900
Volume (pieces)
327,482
Currency
USD
ISIN
US7133171055
WKN
713317105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
-18.60%
1 month
-21.71%
1 year
+134.86%
3 years
-71.07%
5 years
-
Current year
-21.35%
High 52 weeks
7.800
Low 52 weeks
0.880
Vola 1 week
112.71%
Vola 1 Month
126.84%
Vola 3 Months
112.40%
Vola 6 Months
161.88%
Vola 1 Year
137.55%
Vola 3 Years
127.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 5.120 USD | 1,666,058.45 | 4119 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.120 USD | 1,249,583.49 | 2798 | Request for trade |