Stock ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL)
| Price0.610 USD | Change-0.070 (-10.26%) | High0.653 USD | Low0.590 USD | Last updateApr 04, 2025 20:30:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.610
Last update
Apr 04, 2025 20:30:00.403
Bid
0.580
Ask
0.617
Change(1D)
-0.070 (-10.26%)
Previous close
0.680
Open
0.633
High
0.653
Low
0.590
Volume (pieces)
194,031
Currency
USD
ISIN
US00503R4092
WKN
00503R409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.26%
1 week
-14.06%
1 month
-33.26%
1 year
-40.18%
3 years
-
5 years
-
Current year
-54.46%
High 52 weeks
4.600
Low 52 weeks
0.360
Vola 1 week
65.04%
Vola 1 Month
150.55%
Vola 3 Months
114.25%
Vola 6 Months
101.36%
Vola 1 Year
256.64%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:30 | 0.610 USD | 119,842.36 | 494 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 0.601 USD | 96,925.55 | 292 | Request for trade |