Stock ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL)
| Price0.521 USD | Change+0.010 (+1.96%) | High0.540 USD | Low0.500 USD | Last updateMay 17, 2024 20:00:00.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.521
Last update
May 17, 2024 20:00:00.194
Bid
0.520
Ask
0.540
Change(1D)
+0.010 (+1.96%)
Previous close
0.511
Open
0.531
High
0.540
Low
0.500
Volume (pieces)
25,903
Currency
USD
ISIN
US00503R4092
WKN
00503R409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
-7.38%
1 month
-22.38%
1 year
-84.45%
3 years
-
5 years
-
Current year
-53.48%
High 52 weeks
3.810
Low 52 weeks
0.455
Vola 1 week
65.23%
Vola 1 Month
121.30%
Vola 3 Months
92.42%
Vola 6 Months
84.08%
Vola 1 Year
102.88%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 0.521 USD | 13,338.70 | 80 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.521 USD | 10,950.66 | 56 | Request for trade |