Stock ACTELIS NETWORKS INC COM USD0.0001 (REV SPT)
| Price2.460 USD | Change-0.200 (-7.52%) | High2.690 USD | Low2.410 USD | Last updateDec 12, 2025 21:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.460
Last update
Dec 12, 2025 21:00:00.521
Bid
2.320
Ask
2.490
Change(1D)
-0.200 (-7.52%)
Previous close
2.660
Open
2.610
High
2.690
Low
2.410
Volume (pieces)
163,827
Currency
USD
ISIN
US00503R5081
WKN
00503R508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.52%
1 week
-9.56%
1 month
-50.45%
1 year
-79.33%
3 years
-95.08%
5 years
-
Current year
-81.64%
High 52 weeks
17.799
Low 52 weeks
2.410
Vola 1 week
132.58%
Vola 1 Month
146.44%
Vola 3 Months
172.72%
Vola 6 Months
138.08%
Vola 1 Year
123.29%
Vola 3 Years
184.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.460 USD | 412,164.28 | 8949 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.460 USD | 255,578.20 | 8124 | Request for trade |