Stock ACTELIS NETWORKS INC COM USD0.0001 (REV SPT)
| Price0.090 USD | Change0.000 (0.00%) | High0.095 USD | Low0.087 USD | Last updateMay 01, 2026 19:53:51.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
May 01, 2026 19:53:51.273
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.090
Open
0.088
High
0.095
Low
0.087
Volume (pieces)
59,925
Currency
USD
ISIN
US00503R5081
WKN
00503R508
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
-5.06%
1 month
-74.90%
1 year
-98.83%
3 years
-99.70%
5 years
-
Current year
-81.81%
High 52 weeks
8.600
Low 52 weeks
0.060
Vola 1 week
40.17%
Vola 1 Month
445.95%
Vola 3 Months
408.73%
Vola 6 Months
319.16%
Vola 1 Year
241.59%
Vola 3 Years
214.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 01, 2026 | 21:53 | 0.090 USD | 5,360.48 | 65 | Request for trade |
| Nasdaq Basic | Apr 09, 2026 | 22:00 | 0.089 USD | 4,132,001.14 | 28669 | Request for trade |