Stock ACTELIS NETWORKS INC COM USD0.0001 (REV SPT)
| Price0.072 USD | Change-0.006 (-8.24%) | High0.079 USD | Low0.071 USD | Last updateJun 17, 2026 19:54:20.860 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.072
Last update
Jun 17, 2026 19:54:20.860
Bid
-
Ask
-
Change(1D)
-0.006 (-8.24%)
Previous close
0.079
Open
0.071
High
0.079
Low
0.071
Volume (pieces)
199,578
Currency
USD
ISIN
US00503R5081
WKN
00503R508
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-8.24%
1 week
-13.71%
1 month
-18.92%
1 year
-98.88%
3 years
-99.76%
5 years
-
Current year
-85.36%
High 52 weeks
8.600
Low 52 weeks
0.060
Vola 1 week
65.71%
Vola 1 Month
101.36%
Vola 3 Months
311.89%
Vola 6 Months
298.65%
Vola 1 Year
243.43%
Vola 3 Years
211.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:54 | 0.072 USD | 15,019.82 | 103 | Request for trade |
| Nasdaq Basic | Apr 09, 2026 | 22:00 | 0.089 USD | 4,132,001.14 | 28669 | Request for trade |