Stock ACTELIS NETWORKS INC COM USD0.0001 (REV SPT)
| Price3.170 USD | Change+0.280 (+9.69%) | High3.170 USD | Low2.870 USD | Last updateDec 04, 2025 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.170
Last update
Dec 04, 2025 21:00:00.025
Bid
3.160
Ask
3.200
Change(1D)
+0.280 (+9.69%)
Previous close
2.890
Open
2.880
High
3.170
Low
2.870
Volume (pieces)
62,143
Currency
USD
ISIN
US00503R5081
WKN
00503R508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.69%
1 week
+8.19%
1 month
-30.89%
1 year
-73.80%
3 years
-94.72%
5 years
-
Current year
-76.34%
High 52 weeks
17.799
Low 52 weeks
2.640
Vola 1 week
103.37%
Vola 1 Month
150.81%
Vola 3 Months
168.33%
Vola 6 Months
134.76%
Vola 1 Year
121.48%
Vola 3 Years
183.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 3.170 USD | 185,658.72 | 584 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.120 USD | 114,651.09 | 404 | Request for trade |