Stock ACTELIS NETWORKS INC COM USD0.0001 (REV SPT)
| Price0.456 USD | Change-0.023 (-4.76%) | High0.464 USD | Low0.450 USD | Last updateJan 30, 2026 14:41:07.986 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.456
Last update
Jan 30, 2026 14:41:07.986
Bid
0.460
Ask
0.464
Change(1D)
-0.023 (-4.76%)
Previous close
0.479
Open
0.456
High
0.464
Low
0.450
Volume (pieces)
531,414
Currency
USD
ISIN
US00503R5081
WKN
00503R508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.76%
1 week
+4.26%
1 month
-0.87%
1 year
-96.50%
3 years
-99.26%
5 years
-
Current year
-3.11%
High 52 weeks
14.000
Low 52 weeks
0.382
Vola 1 week
141.42%
Vola 1 Month
197.39%
Vola 3 Months
193.87%
Vola 6 Months
179.87%
Vola 1 Year
143.22%
Vola 3 Years
188.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 15:41 | 0.456 USD | 246,495.26 | 1010 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:41 | 0.456 USD | 156,495.50 | 452 | Request for trade |