Stock ACTIVE ENERGY GROUP PLC
| Price0.080 GBp | Change+0.002 (+3.10%) | High0.080 GBp | Low0.075 GBp | Last updateDec 05, 2025 12:03:10.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.080
Last update
Dec 05, 2025 12:03:10.170
Bid
0.075
Ask
0.080
Change(1D)
+0.002 (+3.10%)
Previous close
0.078
Open
0.078
High
0.080
Low
0.075
Volume (pieces)
1,370,958
Currency
GBp
ISIN
GB00BPG7NS80
WKN
BPG7NS8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.10%
1 week
0.00%
1 month
-11.43%
1 year
-
3 years
-98.20%
5 years
-99.53%
Current year
-58.11%
High 52 weeks
0.784
Low 52 weeks
0.030
Vola 1 week
62.68%
Vola 1 Month
62.30%
Vola 3 Months
138.03%
Vola 6 Months
221.01%
Vola 1 Year
177.58%
Vola 3 Years
193.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 30, 2025 | 16:07 | 0.001 USD | 0.08 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 13:03 | 0.080 GBp | 104,528.60 | 11 | Request for trade |
| Stuttgart | Jul 01, 2024 | 08:16 | 0.000 EUR | 0.00 | 1 | Request for trade |