Stock ACTIVE ENERGY GROUP PLC
| Price0.082 GBp | Change0.000 (0.00%) | High0.083 GBp | Low0.081 GBp | Last updateMar 27, 2026 16:35:13.951 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.082
Last update
Mar 27, 2026 16:35:13.951
Bid
0.080
Ask
0.085
Change(1D)
0.000 (0.00%)
Previous close
0.082
Open
0.082
High
0.083
Low
0.081
Volume (pieces)
4,620,804
Currency
GBp
ISIN
GB00BPG7NS80
WKN
BPG7NS8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-2.94%
1 month
-10.81%
1 year
-58.75%
3 years
-98.38%
5 years
-99.77%
Current year
+26.92%
High 52 weeks
0.784
Low 52 weeks
0.060
Vola 1 week
24.35%
Vola 1 Month
78.92%
Vola 3 Months
110.65%
Vola 6 Months
91.22%
Vola 1 Year
169.89%
Vola 3 Years
195.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 10, 2026 | 15:44 | 0.001 USD | 288.00 | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 17:35 | 0.082 GBp | 381,516.41 | 13 | Request for trade |
| Stuttgart | Jul 01, 2024 | 08:16 | 0.000 EUR | 0.00 | 1 | Request for trade |