Stock ACTIVE ENERGY GROUP PLC
| Price0.105 GBp | Change+0.008 (+7.69%) | High0.107 GBp | Low0.097 GBp | Last updateJun 17, 2026 15:35:28.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.105
Last update
Jun 17, 2026 15:35:28.350
Bid
0.100
Ask
0.110
Change(1D)
+0.008 (+7.69%)
Previous close
0.098
Open
0.098
High
0.107
Low
0.097
Volume (pieces)
41,632,660
Currency
GBp
ISIN
GB00BPG7NS80
WKN
BPG7NS8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+7.69%
1 week
+11.11%
1 month
-10.64%
1 year
-51.16%
3 years
-98.47%
5 years
-99.54%
Current year
+61.54%
High 52 weeks
0.784
Low 52 weeks
0.060
Vola 1 week
87.11%
Vola 1 Month
91.97%
Vola 3 Months
117.59%
Vola 6 Months
114.52%
Vola 1 Year
145.16%
Vola 3 Years
197.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 09, 2026 | 21:29 | 0.002 USD | 18.68 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 0.105 GBp | 4,296,303.64 | 27 | Request for trade |
| Stuttgart | Jul 01, 2024 | 08:16 | 0.000 EUR | 0.00 | 1 | Request for trade |