Stock ACTIVE ENERGY GROUP PLC
| Price0.092 GBp | Change0.000 (0.00%) | High0.095 GBp | Low0.088 GBp | Last updateFeb 06, 2026 16:35:01.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.092
Last update
Feb 06, 2026 16:35:01.460
Bid
0.090
Ask
0.095
Change(1D)
0.000 (0.00%)
Previous close
0.092
Open
0.092
High
0.095
Low
0.088
Volume (pieces)
42,597,860
Currency
GBp
ISIN
GB00BPG7NS80
WKN
BPG7NS8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-2.63%
1 month
+15.62%
1 year
-73.57%
3 years
-97.97%
5 years
-99.79%
Current year
+42.31%
High 52 weeks
0.784
Low 52 weeks
0.060
Vola 1 week
89.74%
Vola 1 Month
139.53%
Vola 3 Months
102.85%
Vola 6 Months
125.17%
Vola 1 Year
172.66%
Vola 3 Years
195.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 03, 2026 | 19:12 | 0.003 USD | 3,421.00 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 0.092 GBp | 3,857,650.70 | 43 | Request for trade |
| Stuttgart | Jul 01, 2024 | 08:16 | 0.000 EUR | 0.00 | 1 | Request for trade |