Stock ELECTROMED INC COM USD0.001
| Price28.070 USD | Change-1.140 (-3.90%) | High29.000 USD | Low27.770 USD | Last updateNov 21, 2024 21:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.070
Last update
Nov 21, 2024 21:00:00.052
Bid
27.750
Ask
29.280
Change(1D)
-1.140 (-3.90%)
Previous close
29.210
Open
29.000
High
29.000
Low
27.770
Volume (pieces)
125,632
Currency
USD
ISIN
US2854091087
WKN
285409108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.90%
1 week
+5.11%
1 month
+26.56%
1 year
+183.59%
3 years
+147.75%
5 years
+217.50%
Current year
+167.74%
High 52 weeks
30.000
Low 52 weeks
9.810
Vola 1 week
48.08%
Vola 1 Month
38.63%
Vola 3 Months
51.47%
Vola 6 Months
51.01%
Vola 1 Year
53.16%
Vola 3 Years
44.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 28.070 USD | 3,546,920.37 | 3114 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 28.040 USD | 2,040,527.70 | 1529 | Request for trade |