Stock NXP SEMICONDUCTORS NV
| Price304.860 USD | Change+2.310 (+0.76%) | High307.220 USD | Low298.120 USD | Last updateJun 12, 2026 20:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
304.860
Last update
Jun 12, 2026 20:00:00.377
Bid
304.900
Ask
309.720
Change(1D)
+2.310 (+0.76%)
Previous close
302.550
Open
302.250
High
307.220
Low
298.120
Volume (pieces)
2,127,104
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.76%
1 week
+3.01%
1 month
+3.61%
1 year
+40.23%
3 years
+61.00%
5 years
+51.57%
Current year
+40.45%
High 52 weeks
339.950
Low 52 weeks
183.000
Vola 1 week
66.41%
Vola 1 Month
55.01%
Vola 3 Months
63.09%
Vola 6 Months
53.47%
Vola 1 Year
45.02%
Vola 3 Years
42.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 12, 2026 | 17:45 | 264.900 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jun 04, 2026 | 17:37 | 325.331 USD | 1,001,044.78 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 304.860 USD | 647,967,117.57 | 39506 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 304.860 USD | 699,412,250.11 | 27423 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 263.600 EUR | 0.00 | 51 | Request for trade |