Stock NXP SEMICONDUCTORS NV
| Price190.860 USD | Change-0.360 (-0.19%) | High195.500 USD | Low190.160 USD | Last updateMar 13, 2026 20:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.860
Last update
Mar 13, 2026 20:00:00.300
Bid
191.800
Ask
194.990
Change(1D)
-0.360 (-0.19%)
Previous close
191.220
Open
193.660
High
195.500
Low
190.160
Volume (pieces)
2,882,727
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.19%
1 week
-5.39%
1 month
-21.92%
1 year
-5.05%
3 years
+9.11%
5 years
+4.03%
Current year
-12.07%
High 52 weeks
256.360
Low 52 weeks
148.090
Vola 1 week
29.28%
Vola 1 Month
40.58%
Vola 3 Months
39.72%
Vola 6 Months
39.00%
Vola 1 Year
46.85%
Vola 3 Years
39.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 13, 2026 | 17:45 | 167.500 EUR | - | 2 | Request for trade |
| London Stock Exchange | Feb 17, 2026 | 16:44 | 237.810 USD | 8,085.54 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 190.860 USD | 551,048,235.40 | 45810 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 190.860 USD | 536,542,811.91 | 31050 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 167.500 EUR | 0.00 | 28 | Request for trade |