Stock NXP SEMICONDUCTORS NV
| Price240.980 USD | Change-18.140 (-7.00%) | High257.320 USD | Low239.000 USD | Last updateJul 29, 2026 20:00:00.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.980
Last update
Jul 29, 2026 20:00:00.464
Bid
233.160
Ask
246.450
Change(1D)
-18.140 (-7.00%)
Previous close
259.120
Open
252.960
High
257.320
Low
239.000
Volume (pieces)
7,560,852
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-7.00%
1 week
-13.57%
1 month
-13.43%
1 year
+6.28%
3 years
+7.91%
5 years
+17.97%
Current year
+11.02%
High 52 weeks
339.950
Low 52 weeks
183.000
Vola 1 week
44.29%
Vola 1 Month
52.48%
Vola 3 Months
53.65%
Vola 6 Months
56.81%
Vola 1 Year
47.83%
Vola 3 Years
42.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 29, 2026 | 17:45 | 213.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 20, 2026 | 16:44 | 269.710 USD | 2,697.10 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 240.980 USD | 1,849,615,941.73 | 118960 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 240.980 USD | 1,836,403,032.89 | 77322 | Trade |
| Stuttgart | Jul 30, 2026 | 10:17 | 209.500 EUR | 0.00 | 13 | Request for trade |