Stock NXP SEMICONDUCTORS NV
| Price259.860 USD | Change-6.140 (-2.31%) | High265.440 USD | Low259.400 USD | Last updateOct 30, 2026 14:05:00.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.860
Last update
Oct 30, 2026 14:05:00.576
Bid
259.570
Ask
260.130
Change(1D)
-6.140 (-2.31%)
Previous close
266.000
Open
259.530
High
265.440
Low
259.400
Volume (pieces)
663,923
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-2.31%
1 week
+11.86%
1 month
+12.49%
1 year
+29.94%
3 years
+48.50%
5 years
+32.43%
Current year
+22.55%
High 52 weeks
339.950
Low 52 weeks
183.000
Vola 1 week
43.86%
Vola 1 Month
37.39%
Vola 3 Months
39.48%
Vola 6 Months
46.76%
Vola 1 Year
48.46%
Vola 3 Years
43.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Oct 29, 2026 | 17:45 | 232.250 EUR | 2,205.50 | 1 | Request for trade |
| London Stock Exchange | Oct 02, 2026 | 15:31 | 246.690 USD | 1,233.45 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 15:05 | 259.860 USD | 174,253,490.58 | 13718 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:05 | 259.860 USD | 117,656,265.87 | 8373 | Trade |
| Stuttgart | Oct 30, 2026 | 15:03 | 233.300 EUR | 0.00 | 29 | Request for trade |