Stock NXP SEMICONDUCTORS NV
| Price226.380 USD | Change+1.810 (+0.81%) | High227.030 USD | Low223.705 USD | Last updateNov 22, 2024 21:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.380
Last update
Nov 22, 2024 21:00:00.316
Bid
224.730
Ask
227.210
Change(1D)
+1.810 (+0.81%)
Previous close
224.570
Open
227.000
High
227.030
Low
223.705
Volume (pieces)
1,584,139
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.81%
1 week
+4.30%
1 month
-2.22%
1 year
+13.43%
3 years
+2.03%
5 years
+96.48%
Current year
-1.44%
High 52 weeks
296.080
Low 52 weeks
198.000
Vola 1 week
14.29%
Vola 1 Month
37.16%
Vola 3 Months
37.27%
Vola 6 Months
40.30%
Vola 1 Year
35.95%
Vola 3 Years
38.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 216.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 18, 2024 | 16:50 | 234.640 USD | 10,793.44 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 226.380 USD | 357,794,702.83 | 27821 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 226.380 USD | 348,789,085.81 | 19709 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 216.000 EUR | 0.00 | 4 | Request for trade |