Stock NXP SEMICONDUCTORS NV
| Price229.280 USD | Change-7.340 (-3.10%) | High230.870 USD | Low226.080 USD | Last updateSep 14, 2026 14:06:46.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.280
Last update
Sep 14, 2026 14:06:46.231
Bid
228.970
Ask
229.370
Change(1D)
-7.340 (-3.10%)
Previous close
236.620
Open
226.755
High
230.870
Low
226.080
Volume (pieces)
386,490
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-3.10%
1 week
+3.86%
1 month
+0.10%
1 year
+6.01%
3 years
+16.28%
5 years
+11.55%
Current year
+9.01%
High 52 weeks
339.950
Low 52 weeks
183.000
Vola 1 week
37.58%
Vola 1 Month
33.22%
Vola 3 Months
46.20%
Vola 6 Months
55.69%
Vola 1 Year
48.19%
Vola 3 Years
43.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 11, 2026 | 17:45 | 203.850 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 14, 2026 | 15:30 | 228.000 USD | 5,928.00 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 16:06 | 229.280 USD | 88,322,794.18 | 8910 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 16:06 | 229.280 USD | 62,723,247.96 | 5765 | Trade |
| Stuttgart | Sep 14, 2026 | 15:50 | 199.020 EUR | 1,565.60 | 29 | Request for trade |