Stock NXP SEMICONDUCTORS NV
| Price229.420 USD | Change-1.630 (-0.71%) | High234.205 USD | Low229.240 USD | Last updateJan 27, 2026 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.420
Last update
Jan 27, 2026 21:00:00.023
Bid
239.000
Ask
243.030
Change(1D)
-1.630 (-0.71%)
Previous close
231.050
Open
231.830
High
234.205
Low
229.240
Volume (pieces)
3,202,512
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.71%
1 week
-0.55%
1 month
+2.94%
1 year
+6.67%
3 years
+26.37%
5 years
+42.89%
Current year
+5.69%
High 52 weeks
255.450
Low 52 weeks
148.090
Vola 1 week
20.65%
Vola 1 Month
36.64%
Vola 3 Months
37.56%
Vola 6 Months
36.71%
Vola 1 Year
47.15%
Vola 3 Years
38.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 27, 2026 | 17:45 | 195.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 09, 2025 | 16:06 | 228.535 USD | 3,428.03 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 229.420 USD | 740,395,579.94 | 42953 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 229.420 USD | 764,640,954.28 | 30334 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 190.000 EUR | 1,965.00 | 62 | Request for trade |