Stock NXP SEMICONDUCTORS NV
| Price285.856 USD | Change-3.394 (-1.17%) | High289.555 USD | Low279.770 USD | Last updateApr 30, 2026 14:50:31.637 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
285.856
Last update
Apr 30, 2026 14:50:31.637
Bid
285.520
Ask
285.870
Change(1D)
-3.394 (-1.17%)
Previous close
289.250
Open
289.440
High
289.555
Low
279.770
Volume (pieces)
1,122,005
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.17%
1 week
+28.13%
1 month
+50.92%
1 year
+58.39%
3 years
+76.65%
5 years
+44.08%
Current year
+33.26%
High 52 weeks
292.850
Low 52 weeks
176.260
Vola 1 week
196.61%
Vola 1 Month
74.44%
Vola 3 Months
60.05%
Vola 6 Months
50.17%
Vola 1 Year
43.61%
Vola 3 Years
41.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 29, 2026 | 17:45 | 244.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 23, 2026 | 16:08 | 197.482 USD | 4,739.58 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 16:50 | 285.856 USD | 318,379,097.23 | 24289 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 16:50 | 285.856 USD | 220,610,568.91 | 15942 | Trade |
| Stuttgart | Apr 30, 2026 | 16:47 | 243.050 EUR | 20,587.60 | 35 | Request for trade |