Stock NXP SEMICONDUCTORS NV
| Price226.160 USD | Change-1.400 (-0.62%) | High228.280 USD | Low224.070 USD | Last updateDec 04, 2025 21:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.160
Last update
Dec 04, 2025 21:00:00.242
Bid
226.190
Ask
228.880
Change(1D)
-1.400 (-0.62%)
Previous close
227.560
Open
226.780
High
228.280
Low
224.070
Volume (pieces)
3,614,786
Currency
USD
ISIN
NL0009538784
WKN
N6596X109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.62%
1 week
+16.72%
1 month
+10.63%
1 year
+1.12%
3 years
+32.21%
5 years
+37.91%
Current year
+8.81%
High 52 weeks
255.450
Low 52 weeks
148.090
Vola 1 week
58.04%
Vola 1 Month
42.70%
Vola 3 Months
38.92%
Vola 6 Months
35.73%
Vola 1 Year
46.35%
Vola 3 Years
38.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 193.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 12, 2025 | 15:30 | 207.720 USD | 1,454.04 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 226.160 USD | 816,687,152.31 | 47890 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 226.160 USD | 997,434,695.00 | 33646 | Trade |
| Stuttgart | Dec 05, 2025 | 11:45 | 194.500 EUR | 5,063.00 | 3 | Request for trade |