Stock TRX GOLD CORPORATION COM NPV
| Price1.100 USD | Change+0.010 (+0.92%) | High1.130 USD | Low1.070 USD | Last updateMay 21, 2026 20:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
May 21, 2026 20:00:00.131
Bid
1.100
Ask
1.140
Change(1D)
+0.010 (+0.92%)
Previous close
1.090
Open
1.080
High
1.130
Low
1.070
Volume (pieces)
1,764,652
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.92%
1 week
-8.33%
1 month
-15.38%
1 year
+251.89%
3 years
+115.73%
5 years
-
Current year
+19.45%
High 52 weeks
2.800
Low 52 weeks
0.310
Vola 1 week
40.38%
Vola 1 Month
63.23%
Vola 3 Months
79.62%
Vola 6 Months
103.20%
Vola 1 Year
88.25%
Vola 3 Years
62.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.100 USD | 1,935,098.74 | 4733 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.105 USD | 1,503,006.04 | 3066 | Trade |
| Stuttgart | May 22, 2026 | 10:17 | 0.945 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 1.500 CAD | 221,979.47 | 431 | Request for trade |