Stock TRX GOLD CORPORATION COM NPV
| Price0.433 USD | Change+0.002 (+0.53%) | High0.450 USD | Low0.433 USD | Last updateJul 17, 2024 18:00:03.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.433
Last update
Jul 17, 2024 18:00:03.292
Bid
0.430
Ask
0.436
Change(1D)
+0.002 (+0.53%)
Previous close
0.431
Open
0.450
High
0.450
Low
0.433
Volume (pieces)
164,830
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.53%
1 week
+3.88%
1 month
+2.06%
1 year
-7.29%
3 years
-
5 years
-
Current year
+13.40%
High 52 weeks
0.490
Low 52 weeks
0.315
Vola 1 week
47.86%
Vola 1 Month
44.96%
Vola 3 Months
42.82%
Vola 6 Months
52.58%
Vola 1 Year
47.01%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:00 | 0.433 USD | 73,127.68 | 326 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 19:25 | 0.438 USD | 43,618.36 | 134 | Trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 0.390 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 21:59 | 0.610 CAD | 21,442.00 | 40 | Request for trade |