Stock TRX GOLD CORPORATION COM NPV
| Price1.320 USD | Change+0.060 (+4.76%) | High1.340 USD | Low1.255 USD | Last updateMar 27, 2026 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.320
Last update
Mar 27, 2026 20:00:00.149
Bid
1.310
Ask
1.330
Change(1D)
+0.060 (+4.76%)
Previous close
1.260
Open
1.260
High
1.340
Low
1.255
Volume (pieces)
2,876,584
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+4.76%
1 week
+3.12%
1 month
-27.07%
1 year
+315.88%
3 years
+169.17%
5 years
-
Current year
+43.34%
High 52 weeks
2.800
Low 52 weeks
0.265
Vola 1 week
87.30%
Vola 1 Month
83.10%
Vola 3 Months
128.67%
Vola 6 Months
109.62%
Vola 1 Year
86.29%
Vola 3 Years
61.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 1.320 USD | 3,740,697.84 | 6692 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.310 USD | 2,585,001.67 | 4550 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.120 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 1.790 CAD | 319,542.81 | 478 | Request for trade |