Stock TRX GOLD CORPORATION COM NPV
| Price0.760 USD | Change+0.035 (+4.78%) | High0.761 USD | Low0.720 USD | Last updateDec 04, 2025 21:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.760
Last update
Dec 04, 2025 21:00:00.122
Bid
0.730
Ask
0.760
Change(1D)
+0.035 (+4.78%)
Previous close
0.725
Open
0.740
High
0.761
Low
0.720
Volume (pieces)
1,592,719
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+4.78%
1 week
+7.80%
1 month
+40.71%
1 year
+109.02%
3 years
+118.39%
5 years
-
Current year
+147.56%
High 52 weeks
0.845
Low 52 weeks
0.265
Vola 1 week
56.32%
Vola 1 Month
81.19%
Vola 3 Months
94.75%
Vola 6 Months
71.94%
Vola 1 Year
60.45%
Vola 3 Years
52.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.760 USD | 1,187,638.91 | 2934 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.760 USD | 791,526.51 | 1347 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.630 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 1.060 CAD | 138,620.42 | 363 | Request for trade |