Stock TRX GOLD CORPORATION COM NPV
| Price0.775 USD | Change-0.038 (-4.73%) | High0.800 USD | Low0.751 USD | Last updateJul 31, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.775
Last update
Jul 31, 2026 20:00:00.136
Bid
0.770
Ask
0.788
Change(1D)
-0.038 (-4.73%)
Previous close
0.814
Open
0.798
High
0.800
Low
0.751
Volume (pieces)
597,363
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.73%
1 week
-0.63%
1 month
-6.02%
1 year
+120.27%
3 years
+97.43%
5 years
-
Current year
-15.81%
High 52 weeks
2.800
Low 52 weeks
0.325
Vola 1 week
85.27%
Vola 1 Month
74.34%
Vola 3 Months
69.34%
Vola 6 Months
81.64%
Vola 1 Year
92.25%
Vola 3 Years
64.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.775 USD | 461,694.71 | 2288 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.771 USD | 307,735.05 | 1065 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 0.665 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 1.100 CAD | 66,628.07 | 124 | Request for trade |