Stock TRX GOLD CORPORATION COM NPV
| Price0.360 USD | Change+0.006 (+1.72%) | High0.368 USD | Low0.357 USD | Last updateNov 22, 2024 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.360
Last update
Nov 22, 2024 21:00:00.076
Bid
0.352
Ask
0.373
Change(1D)
+0.006 (+1.72%)
Previous close
0.354
Open
0.360
High
0.368
Low
0.357
Volume (pieces)
319,136
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.72%
1 week
+0.08%
1 month
-12.15%
1 year
-6.61%
3 years
-
5 years
-
Current year
-5.25%
High 52 weeks
0.490
Low 52 weeks
0.315
Vola 1 week
21.22%
Vola 1 Month
33.10%
Vola 3 Months
34.06%
Vola 6 Months
38.30%
Vola 1 Year
44.71%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.360 USD | 114,981.01 | 585 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:58 | 0.361 USD | 85,403.08 | 338 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 0.336 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 18:01 | 0.500 CAD | 2,113.52 | 9 | Request for trade |