Stock TRX GOLD CORPORATION COM NPV
| Price0.916 USD | Change-0.043 (-4.51%) | High0.958 USD | Low0.916 USD | Last updateNov 11, 2026 21:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.916
Last update
Nov 11, 2026 21:00:00.149
Bid
0.917
Ask
0.919
Change(1D)
-0.043 (-4.51%)
Previous close
0.959
Open
0.950
High
0.958
Low
0.916
Volume (pieces)
695,389
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.51%
1 week
-6.00%
1 month
-21.71%
1 year
+47.72%
3 years
+145.58%
5 years
-
Current year
-0.53%
High 52 weeks
2.800
Low 52 weeks
0.600
Vola 1 week
78.86%
Vola 1 Month
70.36%
Vola 3 Months
74.39%
Vola 6 Months
74.42%
Vola 1 Year
90.12%
Vola 3 Years
67.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 0.916 USD | 647,216.69 | 2283 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.916 USD | 385,274.65 | 868 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 0.825 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Nov 06, 2026 | 22:00 | 1.370 CAD | 313,314.05 | 315 | Request for trade |