Stock MAKEMYTRIP LTD.
| Price53.380 USD | Change+1.250 (+2.40%) | High54.120 USD | Low51.555 USD | Last updateJun 26, 2026 20:00:01.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.380
Last update
Jun 26, 2026 20:00:01.301
Bid
50.000
Ask
54.880
Change(1D)
+1.250 (+2.40%)
Previous close
52.130
Open
51.780
High
54.120
Low
51.555
Volume (pieces)
1,350,895
Currency
USD
ISIN
MU0295S00016
WKN
V5633W109
Type
Stock
Stock exchange
NMS
Country
Mauritius
Change(1D)
+2.40%
1 week
+14.26%
1 month
+26.13%
1 year
-45.53%
3 years
+99.33%
5 years
+68.76%
Current year
-35.00%
High 52 weeks
104.990
Low 52 weeks
32.670
Vola 1 week
72.70%
Vola 1 Month
63.93%
Vola 3 Months
61.55%
Vola 6 Months
63.15%
Vola 1 Year
51.60%
Vola 3 Years
50.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 53.380 USD | 71,903,936.50 | 16968 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 53.380 USD | 63,112,374.29 | 11957 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 46.660 EUR | 0.00 | 51 | Request for trade |