Stock MAKEMYTRIP LTD.
| Price73.690 USD | Change-1.150 (-1.54%) | High75.425 USD | Low72.860 USD | Last updateDec 05, 2025 21:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.690
Last update
Dec 05, 2025 21:00:00.014
Bid
71.330
Ask
75.890
Change(1D)
-1.150 (-1.54%)
Previous close
74.840
Open
74.770
High
75.425
Low
72.860
Volume (pieces)
580,398
Currency
USD
ISIN
MU0295S00016
WKN
V5633W109
Type
Stock
Stock exchange
NMS
Country
Mauritius
Change(1D)
-1.54%
1 week
+3.22%
1 month
-7.84%
1 year
-36.65%
3 years
+162.90%
5 years
+177.13%
Current year
-34.37%
High 52 weeks
123.000
Low 52 weeks
70.100
Vola 1 week
26.71%
Vola 1 Month
43.67%
Vola 3 Months
37.30%
Vola 6 Months
38.04%
Vola 1 Year
46.88%
Vola 3 Years
44.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 73.690 USD | 42,848,095.09 | 13896 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 73.690 USD | 37,144,533.21 | 9804 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 63.140 EUR | 0.00 | 4 | Request for trade |