Stock MAKEMYTRIP LTD.
| Price42.880 USD | Change-2.840 (-6.21%) | High46.070 USD | Low42.721 USD | Last updateMar 18, 2026 20:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.880
Last update
Mar 18, 2026 20:00:00.320
Bid
41.750
Ask
42.980
Change(1D)
-2.840 (-6.21%)
Previous close
45.720
Open
44.660
High
46.070
Low
42.721
Volume (pieces)
1,785,738
Currency
USD
ISIN
MU0295S00016
WKN
V5633W109
Type
Stock
Stock exchange
NMS
Country
Mauritius
Change(1D)
-6.21%
1 week
-9.52%
1 month
-24.97%
1 year
-55.22%
3 years
+68.95%
5 years
+17.00%
Current year
-47.78%
High 52 weeks
113.850
Low 52 weeks
42.721
Vola 1 week
52.64%
Vola 1 Month
56.06%
Vola 3 Months
57.44%
Vola 6 Months
49.93%
Vola 1 Year
49.84%
Vola 3 Years
47.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 42.880 USD | 78,096,141.75 | 23483 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 42.880 USD | 64,527,788.50 | 16655 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 37.180 EUR | 0.00 | 60 | Request for trade |