Stock MAKEMYTRIP LTD.
| Price60.740 USD | Change+0.430 (+0.71%) | High61.050 USD | Low59.460 USD | Last updateAug 13, 2026 20:00:00.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.740
Last update
Aug 13, 2026 20:00:00.556
Bid
60.600
Ask
61.140
Change(1D)
+0.430 (+0.71%)
Previous close
60.310
Open
60.410
High
61.050
Low
59.460
Volume (pieces)
355,646
Currency
USD
ISIN
MU0295S00016
WKN
V5633W109
Type
Stock
Stock exchange
NMS
Country
Mauritius
Change(1D)
+0.71%
1 week
+1.15%
1 month
+6.41%
1 year
-36.46%
3 years
+65.68%
5 years
+124.96%
Current year
-26.04%
High 52 weeks
104.430
Low 52 weeks
32.670
Vola 1 week
23.17%
Vola 1 Month
57.37%
Vola 3 Months
60.90%
Vola 6 Months
61.54%
Vola 1 Year
54.58%
Vola 3 Years
50.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 60.740 USD | 21,459,565.06 | 8773 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 60.740 USD | 20,785,445.84 | 6634 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 52.580 EUR | 0.00 | 62 | Request for trade |