Stock MAKEMYTRIP LTD.
| Price47.120 USD | Change-0.270 (-0.57%) | High48.260 USD | Low46.570 USD | Last updateSep 29, 2026 20:00:00.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.120
Last update
Sep 29, 2026 20:00:00.597
Bid
40.000
Ask
59.900
Change(1D)
-0.270 (-0.57%)
Previous close
47.390
Open
48.260
High
48.260
Low
46.570
Volume (pieces)
1,521,672
Currency
USD
ISIN
MU0295S00016
WKN
V5633W109
Type
Stock
Stock exchange
NMS
Country
Mauritius
Change(1D)
-0.57%
1 week
-1.21%
1 month
-19.71%
1 year
-49.94%
3 years
+15.53%
5 years
+83.61%
Current year
-42.29%
High 52 weeks
96.790
Low 52 weeks
32.670
Vola 1 week
31.43%
Vola 1 Month
40.24%
Vola 3 Months
51.16%
Vola 6 Months
56.72%
Vola 1 Year
54.96%
Vola 3 Years
51.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 47.120 USD | 71,767,270.06 | 10157 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 47.120 USD | 68,856,830.99 | 7117 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 41.430 EUR | 0.00 | 63 | Request for trade |