Stock MAKEMYTRIP LTD.
| Price62.380 USD | Change+0.320 (+0.52%) | High63.720 USD | Low61.250 USD | Last updateJan 30, 2026 21:00:00.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.380
Last update
Jan 30, 2026 21:00:00.650
Bid
62.020
Ask
66.800
Change(1D)
+0.320 (+0.52%)
Previous close
62.060
Open
62.200
High
63.720
Low
61.250
Volume (pieces)
1,523,768
Currency
USD
ISIN
MU0295S00016
WKN
V5633W109
Type
Stock
Stock exchange
NMS
Country
Mauritius
Change(1D)
+0.52%
1 week
-0.35%
1 month
-24.12%
1 year
-44.03%
3 years
+116.22%
5 years
+118.65%
Current year
-24.04%
High 52 weeks
120.725
Low 52 weeks
60.220
Vola 1 week
47.62%
Vola 1 Month
50.30%
Vola 3 Months
44.73%
Vola 6 Months
41.70%
Vola 1 Year
47.05%
Vola 3 Years
45.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 62.380 USD | 94,729,110.02 | 21224 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 62.380 USD | 75,439,360.00 | 14604 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 52.500 EUR | 0.00 | 60 | Request for trade |