Stock ABL GROUP ASA
| Price10.600 NOK | Change-0.650 (-5.78%) | High10.650 NOK | Low10.600 NOK | Last updateMar 27, 2026 15:47:55.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.600
Last update
Mar 27, 2026 15:47:55.000
Bid
10.800
Ask
11.450
Change(1D)
-0.650 (-5.78%)
Previous close
11.250
Open
10.750
High
10.650
Low
10.600
Volume (pieces)
3,543
Currency
NOK
ISIN
NO0010715394
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-5.78%
1 week
-6.19%
1 month
+9.28%
1 year
+11.34%
3 years
-34.16%
5 years
-
Current year
+21.28%
High 52 weeks
12.475
Low 52 weeks
8.220
Vola 1 week
66.11%
Vola 1 Month
51.29%
Vola 3 Months
39.14%
Vola 6 Months
30.04%
Vola 1 Year
25.56%
Vola 3 Years
30.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 16:48 | 9.200 NOK | - | 2 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 16:47 | 9.200 NOK | - | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 16:47 | 10.600 NOK | 37,544.45 | 8 | Trade |
| London Stock Exchange | Jan 04, 2021 | 09:28 | 8.896 NOK | 14,118.70 | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.948 EUR | 0.00 | 63 | Request for trade |