Stock ABL GROUP ASA
| Price12.300 NOK | Change-0.250 (-1.99%) | High12.300 NOK | Low12.300 NOK | Last updateJul 17, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.300
Last update
Jul 17, 2024 14:20:00.000
Bid
11.500
Ask
12.300
Change(1D)
-0.250 (-1.99%)
Previous close
12.550
Open
12.300
High
12.300
Low
12.300
Volume (pieces)
2,062
Currency
NOK
ISIN
NO0010715394
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.99%
1 week
+0.82%
1 month
+3.36%
1 year
-18.54%
3 years
-
5 years
-
Current year
-3.15%
High 52 weeks
17.000
Low 52 weeks
11.300
Vola 1 week
41.33%
Vola 1 Month
18.62%
Vola 3 Months
30.50%
Vola 6 Months
27.26%
Vola 1 Year
33.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:20 | 12.300 NOK | 25,362.60 | 2 | Trade |
| London Stock Exchange | Jan 04, 2021 | 09:28 | 8.896 NOK | 14,118.70 | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 1.015 EUR | 0.00 | 12 | Request for trade |