Stock ABL GROUP ASA
| Price9.580 NOK | Change0.000 (0.00%) | High9.580 NOK | Low9.560 NOK | Last updateFeb 06, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.580
Last update
Feb 06, 2026 15:20:00.000
Bid
9.180
Ask
9.720
Change(1D)
0.000 (0.00%)
Previous close
9.580
Open
9.560
High
9.580
Low
9.560
Volume (pieces)
2,060
Currency
NOK
ISIN
NO0010715394
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
0.00%
1 week
-2.04%
1 month
+11.40%
1 year
-2.64%
3 years
-42.98%
5 years
-
Current year
+9.61%
High 52 weeks
10.250
Low 52 weeks
8.220
Vola 1 week
17.35%
Vola 1 Month
27.14%
Vola 3 Months
21.36%
Vola 6 Months
18.90%
Vola 1 Year
21.07%
Vola 3 Years
29.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 9.200 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:20 | 9.580 NOK | 19,694.40 | 2 | Trade |
| London Stock Exchange | Jan 04, 2021 | 09:28 | 8.896 NOK | 14,118.70 | 1 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.800 EUR | 0.00 | 59 | Request for trade |