Stock HEARTSCIENCES INC COM USD0.001 (POST RV SPLT)
| Price2.670 USD | Change+0.030 (+1.14%) | High2.690 USD | Low2.590 USD | Last updateDec 05, 2025 21:30:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.670
Last update
Dec 05, 2025 21:30:00.185
Bid
2.600
Ask
2.740
Change(1D)
+0.030 (+1.14%)
Previous close
2.640
Open
2.640
High
2.690
Low
2.590
Volume (pieces)
39,012
Currency
USD
ISIN
US42254E3027
WKN
42254E302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
-0.37%
1 month
-8.06%
1 year
-40.27%
3 years
-98.01%
5 years
-
Current year
-30.10%
High 52 weeks
6.470
Low 52 weeks
2.010
Vola 1 week
18.84%
Vola 1 Month
94.02%
Vola 3 Months
75.83%
Vola 6 Months
95.95%
Vola 1 Year
87.58%
Vola 3 Years
142.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 2.670 USD | 102,857.03 | 203 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.680 USD | 80,240.84 | 143 | Request for trade |