Stock HEARTSCIENCES INC COM USD0.001 (POST RV SPLT)
| Price4.160 USD | Change-0.270 (-6.09%) | High4.480 USD | Low4.100 USD | Last updateSep 29, 2026 14:53:49.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.160
Last update
Sep 29, 2026 14:53:49.203
Bid
4.150
Ask
4.280
Change(1D)
-0.270 (-6.09%)
Previous close
4.430
Open
4.400
High
4.480
Low
4.100
Volume (pieces)
36,125
Currency
USD
ISIN
US42254E3027
WKN
42254E302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.09%
1 week
-5.34%
1 month
+46.20%
1 year
+21.37%
3 years
-89.51%
5 years
-
Current year
+43.37%
High 52 weeks
5.250
Low 52 weeks
1.630
Vola 1 week
67.38%
Vola 1 Month
132.96%
Vola 3 Months
114.82%
Vola 6 Months
116.33%
Vola 1 Year
97.38%
Vola 3 Years
114.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:53 | 4.160 USD | 155,007.84 | 269 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:53 | 4.100 USD | 125,662.09 | 203 | Request for trade |