Stock ARIS MINING CORP
| Price5.680 CAD | Change+0.010 (+0.18%) | High5.780 CAD | Low5.510 CAD | Last updateJul 19, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.680
Last update
Jul 19, 2024 20:00:00.004
Bid
5.660
Ask
5.690
Change(1D)
+0.010 (+0.18%)
Previous close
5.670
Open
5.510
High
5.780
Low
5.510
Volume (pieces)
384,466
Currency
CAD
ISIN
CA04040Y1097
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.18%
1 week
-8.09%
1 month
+2.71%
1 year
+56.47%
3 years
+24.29%
5 years
+24.84%
Current year
+29.98%
High 52 weeks
6.380
Low 52 weeks
2.770
Vola 1 week
69.44%
Vola 1 Month
46.92%
Vola 3 Months
47.88%
Vola 6 Months
44.39%
Vola 1 Year
44.47%
Vola 3 Years
47.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 19, 2024 | 22:00 | 4.120 USD | 640,862.42 | 1069 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 4.130 USD | 417,677.12 | 420 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 3.792 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 19, 2024 | 22:00 | 5.680 CAD | 2,180,020.36 | 1630 | Request for trade |