Stock IPERIONX LTD SPON ADS EACH REP 10 ORD
| Price49.930 USD | Change-2.880 (-5.45%) | High52.890 USD | Low49.510 USD | Last updateJan 30, 2026 21:00:00.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.930
Last update
Jan 30, 2026 21:00:00.723
Bid
48.750
Ask
53.000
Change(1D)
-2.880 (-5.45%)
Previous close
52.810
Open
50.700
High
52.890
Low
49.510
Volume (pieces)
138,599
Currency
USD
ISIN
US44916E1001
WKN
44916E100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-5.45%
1 week
-16.94%
1 month
+37.17%
1 year
+95.88%
3 years
+718.52%
5 years
-
Current year
+37.99%
High 52 weeks
61.450
Low 52 weeks
12.275
Vola 1 week
57.81%
Vola 1 Month
71.38%
Vola 3 Months
72.30%
Vola 6 Months
66.38%
Vola 1 Year
75.71%
Vola 3 Years
82.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 49.930 USD | 7,037,780.64 | 3695 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 49.930 USD | 4,360,582.79 | 2207 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 41.400 EUR | 5,184.00 | 57 | Request for trade |