Stock IPERIONX LTD SPON ADS EACH REP 10 ORD
| Price33.960 USD | Change+0.480 (+1.43%) | High34.140 USD | Low33.330 USD | Last updateDec 05, 2025 21:00:00.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.960
Last update
Dec 05, 2025 21:00:00.516
Bid
33.200
Ask
34.500
Change(1D)
+0.480 (+1.43%)
Previous close
33.480
Open
33.620
High
34.140
Low
33.330
Volume (pieces)
126,424
Currency
USD
ISIN
US44916E1001
WKN
44916E100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+1.43%
1 week
+0.47%
1 month
-10.40%
1 year
+7.81%
3 years
+504.27%
5 years
-
Current year
-1.28%
High 52 weeks
60.900
Low 52 weeks
12.275
Vola 1 week
8.10%
Vola 1 Month
69.11%
Vola 3 Months
68.72%
Vola 6 Months
67.25%
Vola 1 Year
75.75%
Vola 3 Years
82.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 33.960 USD | 4,275,599.35 | 3197 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 33.960 USD | 2,320,690.57 | 1808 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 28.600 EUR | 0.00 | 4 | Request for trade |