Stock IPERIONX LTD SPON ADS EACH REP 10 ORD
| Price18.368 USD | Change-0.382 (-2.04%) | High18.930 USD | Low18.170 USD | Last updateSep 29, 2026 18:24:27.579 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.368
Last update
Sep 29, 2026 18:24:27.579
Bid
18.330
Ask
18.420
Change(1D)
-0.382 (-2.04%)
Previous close
18.750
Open
18.750
High
18.930
Low
18.170
Volume (pieces)
142,264
Currency
USD
ISIN
US44916E1001
WKN
44916E100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-2.04%
1 week
-10.93%
1 month
-10.76%
1 year
-63.05%
3 years
+93.30%
5 years
-
Current year
-48.18%
High 52 weeks
61.450
Low 52 weeks
17.400
Vola 1 week
60.48%
Vola 1 Month
81.80%
Vola 3 Months
79.87%
Vola 6 Months
83.23%
Vola 1 Year
83.07%
Vola 3 Years
73.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:24 | 18.368 USD | 2,628,956.95 | 3518 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 20:24 | 18.368 USD | 1,710,993.75 | 2164 | Request for trade |
| Stuttgart | Sep 29, 2026 | 20:16 | 16.000 EUR | 0.00 | 48 | Request for trade |