Stock IPERIONX LTD SPON ADS EACH REP 10 ORD
| Price24.700 USD | Change-0.550 (-2.18%) | High25.710 USD | Low24.655 USD | Last updateAug 12, 2026 20:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.700
Last update
Aug 12, 2026 20:00:00.367
Bid
24.000
Ask
25.800
Change(1D)
-0.550 (-2.18%)
Previous close
25.250
Open
25.710
High
25.710
Low
24.655
Volume (pieces)
136,515
Currency
USD
ISIN
US44916E1001
WKN
44916E100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-2.18%
1 week
+3.91%
1 month
-1.32%
1 year
-35.49%
3 years
+268.11%
5 years
-
Current year
-31.74%
High 52 weeks
61.450
Low 52 weeks
20.090
Vola 1 week
54.19%
Vola 1 Month
78.14%
Vola 3 Months
80.14%
Vola 6 Months
92.50%
Vola 1 Year
81.45%
Vola 3 Years
71.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 24.700 USD | 3,416,461.43 | 3792 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 24.700 USD | 2,678,382.11 | 2321 | Request for trade |
| Stuttgart | Aug 13, 2026 | 12:04 | 21.000 EUR | 0.00 | 19 | Request for trade |