Stock IPERIONX LTD SPON ADS EACH REP 10 ORD
| Price26.270 USD | Change-1.850 (-6.58%) | High28.225 USD | Low26.230 USD | Last updateMar 18, 2026 20:00:00.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.270
Last update
Mar 18, 2026 20:00:00.604
Bid
25.310
Ask
26.760
Change(1D)
-1.850 (-6.58%)
Previous close
28.120
Open
28.120
High
28.225
Low
26.230
Volume (pieces)
435,186
Currency
USD
ISIN
US44916E1001
WKN
44916E100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-6.58%
1 week
-47.05%
1 month
-37.76%
1 year
+24.92%
3 years
+432.03%
5 years
-
Current year
-27.40%
High 52 weeks
61.450
Low 52 weeks
12.275
Vola 1 week
97.20%
Vola 1 Month
106.00%
Vola 3 Months
94.14%
Vola 6 Months
80.39%
Vola 1 Year
80.44%
Vola 3 Years
84.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 26.270 USD | 11,763,350.06 | 7095 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 26.270 USD | 7,856,741.48 | 4120 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 22.400 EUR | 0.00 | 34 | Request for trade |