Stock IPERIONX LTD SPON ADS EACH REP 10 ORD
| Price26.500 USD | Change+0.160 (+0.61%) | High26.810 USD | Low25.300 USD | Last updateJun 26, 2026 20:00:00.942 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.500
Last update
Jun 26, 2026 20:00:00.942
Bid
26.510
Ask
26.730
Change(1D)
+0.160 (+0.61%)
Previous close
26.340
Open
25.390
High
26.810
Low
25.300
Volume (pieces)
457,545
Currency
USD
ISIN
US44916E1001
WKN
44916E100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+0.61%
1 week
-15.11%
1 month
-29.98%
1 year
-9.24%
3 years
+253.08%
5 years
-
Current year
-27.21%
High 52 weeks
61.450
Low 52 weeks
21.660
Vola 1 week
11.67%
Vola 1 Month
81.03%
Vola 3 Months
87.59%
Vola 6 Months
92.91%
Vola 1 Year
79.98%
Vola 3 Years
70.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 26.500 USD | 11,984,148.69 | 8808 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 26.500 USD | 9,137,366.22 | 6431 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:57 | 22.800 EUR | 0.00 | 42 | Request for trade |