Stock ONFOLIO HOLDINGS INC COM USD0.001(POST REV SPLT)
| Price0.865 USD | Change+0.006 (+0.66%) | High0.879 USD | Low0.830 USD | Last updateDec 05, 2025 21:30:00.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.865
Last update
Dec 05, 2025 21:30:00.499
Bid
0.832
Ask
0.920
Change(1D)
+0.006 (+0.66%)
Previous close
0.859
Open
0.848
High
0.879
Low
0.830
Volume (pieces)
30,912
Currency
USD
ISIN
US68277K2078
WKN
68277K207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.66%
1 week
+0.90%
1 month
-23.45%
1 year
-44.09%
3 years
-40.75%
5 years
-
Current year
-35.45%
High 52 weeks
1.950
Low 52 weeks
0.600
Vola 1 week
20.46%
Vola 1 Month
133.11%
Vola 3 Months
120.08%
Vola 6 Months
102.15%
Vola 1 Year
99.44%
Vola 3 Years
102.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 0.865 USD | 26,322.87 | 157 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.854 USD | 19,669.90 | 84 | Request for trade |