Stock INTER & CO INC COM USD0.0000025 CLASS A
| Price7.980 USD | Change-0.120 (-1.48%) | High8.230 USD | Low7.980 USD | Last updateMar 18, 2026 20:00:00.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.980
Last update
Mar 18, 2026 20:00:00.500
Bid
7.630
Ask
7.980
Change(1D)
-0.120 (-1.48%)
Previous close
8.100
Open
8.060
High
8.230
Low
7.980
Volume (pieces)
1,347,856
Currency
USD
ISIN
KYG4R20B1074
WKN
G4R20B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.48%
1 week
-6.99%
1 month
-9.42%
1 year
+37.82%
3 years
+421.57%
5 years
-
Current year
-5.90%
High 52 weeks
10.360
Low 52 weeks
4.855
Vola 1 week
51.02%
Vola 1 Month
56.08%
Vola 3 Months
50.56%
Vola 6 Months
48.33%
Vola 1 Year
46.54%
Vola 3 Years
51.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 7.980 USD | 10,864,047.85 | 10850 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 7.980 USD | 7,907,422.58 | 6843 | Request for trade |