Stock INTER & CO INC COM USD0.0000025 CLASS A
| Price5.050 USD | Change-0.150 (-2.88%) | High5.255 USD | Low5.040 USD | Last updateAug 12, 2026 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.050
Last update
Aug 12, 2026 20:00:00.359
Bid
5.020
Ask
5.200
Change(1D)
-0.150 (-2.88%)
Previous close
5.200
Open
5.210
High
5.255
Low
5.040
Volume (pieces)
5,625,050
Currency
USD
ISIN
KYG4R20B1074
WKN
G4R20B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.88%
1 week
-11.56%
1 month
-13.23%
1 year
-38.56%
3 years
+37.23%
5 years
-
Current year
-40.45%
High 52 weeks
10.360
Low 52 weeks
5.040
Vola 1 week
63.51%
Vola 1 Month
47.16%
Vola 3 Months
42.40%
Vola 6 Months
53.30%
Vola 1 Year
49.26%
Vola 3 Years
49.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 5.050 USD | 28,702,568.61 | 30203 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 5.050 USD | 19,681,697.51 | 20501 | Request for trade |