Stock INTER & CO INC COM USD0.0000025 CLASS A
| Price8.250 USD | Change-0.890 (-9.74%) | High9.140 USD | Low8.180 USD | Last updateDec 05, 2025 21:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.250
Last update
Dec 05, 2025 21:00:00.397
Bid
8.090
Ask
8.260
Change(1D)
-0.890 (-9.74%)
Previous close
9.140
Open
9.140
High
9.140
Low
8.180
Volume (pieces)
2,716,306
Currency
USD
ISIN
KYG4R20B1074
WKN
G4R20B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.74%
1 week
-9.24%
1 month
-14.15%
1 year
+82.12%
3 years
+278.44%
5 years
-
Current year
+95.50%
High 52 weeks
10.220
Low 52 weeks
3.880
Vola 1 week
91.97%
Vola 1 Month
53.84%
Vola 3 Months
44.90%
Vola 6 Months
46.42%
Vola 1 Year
48.02%
Vola 3 Years
57.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.250 USD | 23,171,056.81 | 23004 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.250 USD | 15,445,171.54 | 13570 | Request for trade |