Stock INTER & CO INC COM USD0.0000025 CLASS A
| Price5.375 USD | Change+0.135 (+2.58%) | High5.425 USD | Low5.190 USD | Last updateJun 26, 2026 18:42:27.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.375
Last update
Jun 26, 2026 18:42:27.326
Bid
5.370
Ask
5.380
Change(1D)
+0.135 (+2.58%)
Previous close
5.240
Open
5.210
High
5.425
Low
5.190
Volume (pieces)
4,085,899
Currency
USD
ISIN
KYG4R20B1074
WKN
G4R20B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.58%
1 week
-3.68%
1 month
-14.94%
1 year
-28.42%
3 years
+60.24%
5 years
-
Current year
-38.21%
High 52 weeks
10.360
Low 52 weeks
5.160
Vola 1 week
2.87%
Vola 1 Month
38.57%
Vola 3 Months
55.04%
Vola 6 Months
53.94%
Vola 1 Year
50.09%
Vola 3 Years
50.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:42 | 5.375 USD | 21,879,065.46 | 16879 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 20:42 | 5.375 USD | 11,425,299.25 | 11637 | Request for trade |