Stock INTER & CO INC COM USD0.0000025 CLASS A
| Price6.840 USD | Change+0.320 (+4.91%) | High6.905 USD | Low6.685 USD | Last updateJul 19, 2024 20:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.840
Last update
Jul 19, 2024 20:00:00.212
Bid
6.730
Ask
7.500
Change(1D)
+0.320 (+4.91%)
Previous close
6.520
Open
6.730
High
6.905
Low
6.685
Volume (pieces)
1,266,557
Currency
USD
ISIN
KYG4R20B1074
WKN
G4R20B107
Type
Stock
Stock exchange
NMS
Country
Brasil
Change(1D)
+4.91%
1 week
+1.48%
1 month
+20.00%
1 year
+100.00%
3 years
-
5 years
-
Current year
+23.02%
High 52 weeks
6.970
Low 52 weeks
3.200
Vola 1 week
58.50%
Vola 1 Month
42.57%
Vola 3 Months
44.94%
Vola 6 Months
41.35%
Vola 1 Year
50.10%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 6.840 USD | 8,613,904.70 | 11022 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.840 USD | 5,205,181.40 | 6302 | Request for trade |