Stock INTER & CO INC COM USD0.0000025 CLASS A
| Price5.121 USD | Change+0.081 (+1.61%) | High5.170 USD | Low5.010 USD | Last updateSep 29, 2026 19:20:19.887 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.121
Last update
Sep 29, 2026 19:20:19.887
Bid
5.120
Ask
5.130
Change(1D)
+0.081 (+1.61%)
Previous close
5.040
Open
5.010
High
5.170
Low
5.010
Volume (pieces)
3,099,104
Currency
USD
ISIN
KYG4R20B1074
WKN
G4R20B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.61%
1 week
-9.52%
1 month
-6.32%
1 year
-44.86%
3 years
+26.63%
5 years
-
Current year
-40.57%
High 52 weeks
10.360
Low 52 weeks
4.970
Vola 1 week
44.99%
Vola 1 Month
46.24%
Vola 3 Months
45.29%
Vola 6 Months
49.98%
Vola 1 Year
49.84%
Vola 3 Years
48.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 21:20 | 5.121 USD | 15,838,990.93 | 14306 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 21:20 | 5.121 USD | 9,218,021.46 | 8847 | Request for trade |