Stock INTER & CO INC COM USD0.0000025 CLASS A
| Price9.330 USD | Change-0.490 (-4.99%) | High9.750 USD | Low9.260 USD | Last updateJan 30, 2026 21:00:00.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.330
Last update
Jan 30, 2026 21:00:00.435
Bid
9.050
Ask
10.000
Change(1D)
-0.490 (-4.99%)
Previous close
9.820
Open
9.670
High
9.750
Low
9.260
Volume (pieces)
3,943,130
Currency
USD
ISIN
KYG4R20B1074
WKN
G4R20B107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.99%
1 week
+0.21%
1 month
+9.76%
1 year
+77.38%
3 years
+277.73%
5 years
-
Current year
+10.02%
High 52 weeks
10.360
Low 52 weeks
4.855
Vola 1 week
85.13%
Vola 1 Month
42.99%
Vola 3 Months
48.27%
Vola 6 Months
47.20%
Vola 1 Year
45.99%
Vola 3 Years
53.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.330 USD | 37,108,055.71 | 22499 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.330 USD | 28,370,089.08 | 14448 | Request for trade |