Stock BIOAFFINITY TECHNOLOGIES INC COM USD0.007 (POST RV SPLT)
| Price2.190 USD | Change-0.295 (-11.87%) | High2.425 USD | Low2.125 USD | Last updateMay 01, 2026 20:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.190
Last update
May 01, 2026 20:00:00.468
Bid
2.230
Ask
2.240
Change(1D)
-0.295 (-11.87%)
Previous close
2.485
Open
2.410
High
2.425
Low
2.125
Volume (pieces)
306,694
Currency
USD
ISIN
US09076W3079
WKN
09076W307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.87%
1 week
-1.79%
1 month
-44.97%
1 year
-84.63%
3 years
-96.44%
5 years
-
Current year
+85.59%
High 52 weeks
14.997
Low 52 weeks
0.693
Vola 1 week
224.34%
Vola 1 Month
223.75%
Vola 3 Months
248.08%
Vola 6 Months
186.15%
Vola 1 Year
194.03%
Vola 3 Years
170.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 2.190 USD | 680,756.71 | 1944 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 2.190 USD | 476,500.53 | 1212 | Request for trade |